Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.87	33.07	32.65	32.65	50,364	-0.07(-0.20%)
Sep 27, 2019	32.92	33.03	32.57	32.71	60,512	+0.10(+0.30%)
Sep 26, 2019	33.46	33.46	32.61	32.61	20,613	-0.59(-1.78%)
Sep 25, 2019	33.31	33.60	32.94	33.21	51,589	-0.10(-0.30%)
Sep 24, 2019	33.90	33.91	33.18	33.31	21,085	-0.60(-1.77%)
Sep 23, 2019	34.08	34.48	33.77	33.91	33,756	+0.08(+0.24%)
Sep 20, 2019	33.74	34.26	33.12	33.82	86,881	+0.23(+0.69%)
Sep 19, 2019	34.01	34.79	33.45	33.59	19,818	-0.82(-2.39%)
Sep 18, 2019	33.61	34.54	33.41	34.42	30,498	+0.63(+1.88%)
Sep 17, 2019	33.53	33.95	33.32	33.78	13,599	-0.12(-0.36%)
Sep 16, 2019	33.65	34.53	33.05	33.91	26,404	-0.07(-0.22%)
Sep 13, 2019	33.33	34.24	33.33	33.98	27,218	+0.65(+1.95%)
Sep 12, 2019	32.33	33.56	32.33	33.33	29,744	+0.69(+2.12%)
Sep 11, 2019	31.47	32.66	31.42	32.64	20,650	+1.11(+3.52%)
Sep 10, 2019	31.48	31.56	31.39	31.53	25,212	+0.13(+0.42%)
Sep 09, 2019	30.57	31.55	30.56	31.40	18,852	+0.84(+2.75%)
Sep 06, 2019	30.48	30.74	30.45	30.56	14,338	-0.02(-0.05%)
Sep 05, 2019	29.84	30.85	29.84	30.57	22,670	+1.03(+3.48%)
Sep 04, 2019	29.44	29.73	29.36	29.54	15,833	+0.24(+0.81%)
Sep 03, 2019	29.36	29.62	28.67	29.31	27,158	-0.21(-0.72%)
Aug 30, 2019	29.60	29.63	29.44	29.52	10,301	-0.08(-0.28%)
Aug 29, 2019	29.46	29.78	29.29	29.60	11,502	+0.43(+1.48%)
Aug 28, 2019	28.95	29.35	28.95	29.17	11,807	+0.38(+1.33%)
Aug 27, 2019	29.26	29.29	28.77	28.78	17,234	-0.95(-3.21%)
Aug 26, 2019	28.76	29.75	28.76	29.74	12,830	+1.18(+4.14%)
Aug 23, 2019	29.69	29.78	28.42	28.56	15,329	-1.08(-3.63%)
Aug 22, 2019	29.27	29.74	29.27	29.63	10,784	+0.33(+1.14%)
Aug 21, 2019	29.25	29.49	29.22	29.30	11,633	+0.01(+0.03%)
Aug 20, 2019	29.91	29.91	29.28	29.29	15,733	-0.68(-2.29%)
Aug 19, 2019	29.90	30.07	29.63	29.97	28,875	+0.21(+0.71%)
Aug 16, 2019	29.29	29.88	28.99	29.76	23,791	+0.64(+2.21%)
Aug 15, 2019	28.95	29.27	28.87	29.12	13,160	+0.20(+0.68%)
Aug 14, 2019	28.78	29.01	28.73	28.92	14,076	-0.51(-1.75%)
Aug 13, 2019	29.47	29.74	29.32	29.44	8,316	+0.23(+0.78%)
Aug 12, 2019	29.23	29.42	29.12	29.21	7,807	+0.03(+0.11%)
Aug 09, 2019	29.66	29.66	29.03	29.18	22,810	-0.40(-1.35%)
Aug 08, 2019	29.88	30.10	29.57	29.57	16,178	+0.55(+1.88%)
Aug 07, 2019	28.79	29.58	28.79	29.03	16,291	-0.28(-0.95%)
Aug 06, 2019	28.45	29.35	28.38	29.31	17,987	+0.99(+3.51%)
Aug 05, 2019	28.73	29.56	28.31	28.31	14,909	-0.85(-2.91%)
Aug 02, 2019	29.14	29.57	29.14	29.16	8,707	-0.27(-0.91%)
Aug 01, 2019	31.27	31.58	29.40	29.43	20,080	-2.35(-7.39%)
Jul 31, 2019	31.08	32.27	31.03	31.78	28,956	+0.84(+2.71%)
Jul 30, 2019	30.01	31.23	30.01	30.94	17,263	+0.63(+2.07%)
Jul 29, 2019	30.42	30.56	30.22	30.31	21,681	-0.11(-0.38%)
Jul 26, 2019	29.83	30.60	27.40	30.42	38,508	+0.33(+1.11%)
Jul 25, 2019	29.60	30.56	29.51	30.09	30,257	-0.09(-0.30%)
Jul 24, 2019	29.20	30.41	28.83	30.18	21,224	+0.57(+1.93%)
Jul 23, 2019	29.09	29.61	29.09	29.61	9,701	+0.30(+1.03%)
Jul 22, 2019	29.43	29.55	29.08	29.31	11,693	-0.18(-0.61%)
Jul 19, 2019	29.33	29.62	29.33	29.49	11,527	+0.03(+0.10%)
Jul 18, 2019	29.50	29.58	29.42	29.46	5,277	+0.13(+0.43%)
Jul 17, 2019	29.10	29.57	29.10	29.33	13,362	-0.07(-0.25%)
Jul 16, 2019	29.32	29.66	29.30	29.40	11,670	-0.01(-0.03%)
Jul 15, 2019	29.53	29.70	29.36	29.41	17,255	-0.43(-1.45%)
Jul 12, 2019	29.13	30.05	29.13	29.84	29,678	+0.61(+2.09%)
Jul 11, 2019	29.17	29.23	28.96	29.23	10,560	-0.03(-0.11%)
Jul 10, 2019	29.40	29.66	29.12	29.27	14,877	-0.20(-0.66%)
Jul 09, 2019	29.11	29.49	29.11	29.46	11,330	+0.05(+0.17%)
Jul 08, 2019	29.32	29.57	29.18	29.41	12,636	-0.11(-0.39%)
Jul 05, 2019	28.90	29.60	28.90	29.53	13,735	+0.70(+2.43%)
Jul 03, 2019	28.87	28.99	28.72	28.82	4,537	-0.29(-0.98%)
Jul 02, 2019	29.13	29.30	28.98	29.11	19,558	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.