Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.91	20.03	19.63	19.91	180,094	+0.00(+0.00%)
Apr 29, 2019	19.39	20.06	19.36	19.91	171,252	+0.61(+3.16%)
Apr 26, 2019	19.46	19.68	19.27	19.30	121,600	-0.11(-0.57%)
Apr 25, 2019	19.90	19.90	19.38	19.41	105,736	-0.59(-2.95%)
Apr 24, 2019	19.49	20.14	19.36	20.00	214,582	+0.57(+2.93%)
Apr 23, 2019	19.33	19.63	19.07	19.43	133,044	+0.32(+1.67%)
Apr 22, 2019	19.42	19.68	19.00	19.11	166,243	-0.32(-1.65%)
Apr 18, 2019	19.52	19.76	19.32	19.43	222,300	-0.14(-0.72%)
Apr 17, 2019	19.57	19.65	19.40	19.57	123,255	+0.15(+0.77%)
Apr 16, 2019	19.09	19.51	19.09	19.42	220,445	+0.26(+1.36%)
Apr 15, 2019	19.42	19.70	19.11	19.16	119,218	-0.23(-1.19%)
Apr 12, 2019	19.36	19.62	19.08	19.39	206,300	+0.12(+0.62%)
Apr 11, 2019	18.82	19.45	18.74	19.27	259,707	+0.46(+2.45%)
Apr 10, 2019	18.33	18.86	18.24	18.81	155,771	+0.55(+3.01%)
Apr 09, 2019	18.75	18.94	18.24	18.26	163,181	-0.58(-3.08%)
Apr 08, 2019	18.61	18.95	18.58	18.84	92,756	+0.10(+0.53%)
Apr 05, 2019	18.53	18.74	18.41	18.74	66,600	+0.29(+1.57%)
Apr 04, 2019	18.09	18.46	18.08	18.45	86,687	+0.36(+1.99%)
Apr 03, 2019	18.54	18.58	17.98	18.09	98,025	-0.24(-1.31%)
Apr 02, 2019	18.16	18.53	18.01	18.33	186,967	+0.28(+1.55%)
Apr 01, 2019	17.50	18.11	17.50	18.05	202,056	+0.48(+2.73%)
Mar 29, 2019	17.08	17.61	17.08	17.57	183,000	+0.66(+3.90%)
Mar 28, 2019	16.93	17.08	16.66	16.91	232,655	+0.01(+0.06%)
Mar 27, 2019	16.40	16.93	16.40	16.90	136,387	+0.52(+3.17%)
Mar 26, 2019	16.69	16.85	16.29	16.38	186,224	-0.28(-1.68%)
Mar 25, 2019	16.70	16.92	16.45	16.66	106,249	-0.03(-0.18%)
Mar 22, 2019	17.01	17.23	16.69	16.69	202,700	-0.36(-2.11%)
Mar 21, 2019	16.99	17.59	16.99	17.05	150,104	+0.04(+0.24%)
Mar 20, 2019	17.22	17.34	16.84	17.01	196,743	-0.21(-1.22%)
Mar 19, 2019	17.15	17.39	16.82	17.22	84,736	+0.11(+0.64%)
Mar 18, 2019	17.05	17.28	17.05	17.11	144,340	+0.06(+0.35%)
Mar 15, 2019	16.92	17.35	16.91	17.05	374,600	+0.14(+0.83%)
Mar 14, 2019	16.92	17.09	16.90	16.91	96,609	+0.00(+0.00%)
Mar 13, 2019	16.97	17.29	16.89	16.91	138,727	-0.07(-0.41%)
Mar 12, 2019	17.01	17.20	16.86	16.98	103,657	-0.04(-0.24%)
Mar 11, 2019	16.71	17.04	16.60	17.02	110,551	+0.29(+1.73%)
Mar 08, 2019	16.80	16.89	16.62	16.73	91,300	-0.11(-0.65%)
Mar 07, 2019	16.86	17.11	16.68	16.84	137,544	-0.01(-0.06%)
Mar 06, 2019	17.51	17.51	16.85	16.85	180,823	-0.65(-3.71%)
Mar 05, 2019	17.61	17.74	17.42	17.50	116,892	-0.09(-0.51%)
Mar 04, 2019	17.65	18.06	17.29	17.59	203,398	-0.17(-0.96%)
Mar 01, 2019	17.52	18.14	17.48	17.76	196,300	+0.40(+2.30%)
Feb 28, 2019	20.54	20.54	17.31	17.36	461,577	-3.15(-15.36%)
Feb 27, 2019	20.63	20.63	20.34	20.51	118,580	-0.06(-0.29%)
Feb 26, 2019	20.80	20.93	20.55	20.57	86,352	-0.16(-0.77%)
Feb 25, 2019	20.69	20.94	20.64	20.73	73,743	+0.03(+0.14%)
Feb 22, 2019	20.96	21.11	20.64	20.70	107,200	-0.17(-0.81%)
Feb 21, 2019	20.89	20.91	20.59	20.87	86,686	-0.04(-0.19%)
Feb 20, 2019	20.53	21.05	20.38	20.91	129,505	+0.43(+2.10%)
Feb 19, 2019	20.10	20.64	20.04	20.48	107,122	+0.24(+1.19%)
Feb 15, 2019	19.85	20.38	19.85	20.24	103,700	+0.51(+2.58%)
Feb 14, 2019	19.44	19.92	19.44	19.73	137,407	+0.13(+0.66%)
Feb 13, 2019	18.92	19.70	18.92	19.60	136,724	+0.70(+3.70%)
Feb 12, 2019	18.69	19.09	18.69	18.90	81,912	+0.36(+1.94%)
Feb 11, 2019	18.50	18.57	18.15	18.54	69,415	+0.05(+0.27%)
Feb 08, 2019	18.46	18.51	17.11	18.49	80,700	+0.00(+0.00%)
Feb 07, 2019	19.20	19.21	18.46	18.49	88,237	-0.90(-4.64%)
Feb 06, 2019	18.83	19.49	18.83	19.39	153,827	+0.55(+2.92%)
Feb 05, 2019	18.28	18.87	18.28	18.84	104,396	+0.47(+2.56%)
Feb 04, 2019	17.90	18.38	17.70	18.37	103,235	+0.42(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.