Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.860	9.902	9.767	9.784	133,209	-0.09(-0.95%)
Jul 30, 2019	9.707	9.877	9.699	9.877	86,948	+0.19(+1.93%)
Jul 29, 2019	9.809	9.894	9.682	9.690	122,786	-0.11(-1.13%)
Jul 26, 2019	9.775	9.835	9.758	9.801	51,555	+0.05(+0.52%)
Jul 25, 2019	9.937	9.937	9.750	9.750	80,300	-0.14(-1.38%)
Jul 24, 2019	9.801	9.920	9.733	9.886	81,600	+0.09(+0.87%)
Jul 23, 2019	9.758	9.819	9.716	9.801	68,641	+0.09(+0.88%)
Jul 22, 2019	9.648	9.792	9.639	9.716	101,736	+0.07(+0.71%)
Jul 19, 2019	9.741	9.784	9.639	9.648	144,450	-0.13(-1.35%)
Jul 18, 2019	9.729	9.797	9.687	9.780	78,968	+0.06(+0.61%)
Jul 17, 2019	9.924	9.941	9.678	9.721	150,431	-0.19(-1.88%)
Jul 16, 2019	9.933	9.950	9.890	9.907	94,511	-0.03(-0.26%)
Jul 15, 2019	9.882	9.941	9.839	9.933	175,398	+0.04(+0.43%)
Jul 12, 2019	9.746	9.924	9.746	9.890	133,457	+0.14(+1.48%)
Jul 11, 2019	9.882	9.882	9.721	9.746	139,801	-0.15(-1.54%)
Jul 10, 2019	9.805	9.907	9.788	9.899	94,846	+0.07(+0.69%)
Jul 09, 2019	9.873	9.873	9.797	9.831	80,813	-0.05(-0.51%)
Jul 08, 2019	9.873	9.916	9.839	9.882	77,959	+0.02(+0.17%)
Jul 05, 2019	9.907	9.907	9.788	9.865	201,836	-0.05(-0.51%)
Jul 03, 2019	9.822	9.916	9.704	9.916	111,882	+0.14(+1.48%)
Jul 02, 2019	9.780	9.822	9.644	9.771	175,592	+0.00(+0.00%)
Jul 01, 2019	9.831	9.873	9.670	9.771	194,604	-0.01(-0.09%)
Jun 28, 2019	9.687	9.814	9.687	9.780	435,504	+0.08(+0.87%)
Jun 27, 2019	9.636	9.695	9.593	9.695	161,668	+0.06(+0.62%)
Jun 26, 2019	9.729	9.729	9.585	9.636	379,925	-0.03(-0.35%)
Jun 25, 2019	9.737	9.797	9.585	9.670	367,562	-0.01(-0.09%)
Jun 24, 2019	9.848	9.958	9.670	9.678	303,954	-0.16(-1.64%)
Jun 21, 2019	9.797	9.966	9.763	9.839	515,083	+0.07(+0.69%)
Jun 20, 2019	9.882	9.924	9.771	9.771	1,826,032	-0.68(-6.49%)
Jun 19, 2019	10.20	10.51	10.19	10.45	231,502	+0.35(+3.44%)
Jun 18, 2019	10.33	10.41	10.08	10.10	251,696	-0.22(-2.10%)
Jun 17, 2019	10.37	10.45	10.20	10.32	144,959	-0.03(-0.33%)
Jun 14, 2019	10.50	10.56	10.35	10.35	92,176	-0.12(-1.13%)
Jun 13, 2019	10.59	10.62	10.43	10.47	135,345	-0.04(-0.40%)
Jun 12, 2019	10.45	10.62	10.44	10.51	102,586	+0.08(+0.81%)
Jun 11, 2019	10.44	10.50	10.31	10.43	84,145	+0.05(+0.49%)
Jun 10, 2019	10.35	10.54	10.34	10.38	93,080	+0.03(+0.33%)
Jun 07, 2019	10.48	10.56	10.34	10.34	89,927	+0.03(+0.33%)
Jun 06, 2019	10.54	10.55	10.29	10.31	145,805	-0.25(-2.40%)
Jun 05, 2019	10.67	10.67	10.53	10.56	190,314	-0.11(-1.03%)
Jun 04, 2019	10.61	10.69	10.58	10.67	162,957	+0.03(+0.32%)
Jun 03, 2019	10.50	10.66	10.45	10.64	103,889	+0.16(+1.53%)
May 31, 2019	10.26	10.52	10.25	10.48	66,262	+0.19(+1.89%)
May 30, 2019	10.39	10.50	10.24	10.29	107,661	-0.18(-1.70%)
May 29, 2019	10.58	10.59	10.42	10.46	88,342	-0.09(-0.88%)
May 28, 2019	10.72	10.73	10.53	10.56	103,379	-0.17(-1.58%)
May 24, 2019	10.72	10.75	10.67	10.72	84,366	+0.05(+0.47%)
May 23, 2019	10.70	10.70	10.64	10.67	63,740	-0.06(-0.55%)
May 22, 2019	10.72	10.73	10.66	10.73	59,505	+0.02(+0.16%)
May 21, 2019	10.72	10.73	10.66	10.72	122,784	+0.04(+0.35%)
May 20, 2019	10.68	10.68	10.59	10.68	87,568	+0.00(+0.00%)
May 17, 2019	10.64	10.70	10.61	10.68	52,128	+0.00(+0.00%)
May 16, 2019	10.68	10.70	10.60	10.68	68,544	+0.02(+0.16%)
May 15, 2019	10.60	10.68	10.56	10.66	62,515	+0.03(+0.24%)
May 14, 2019	10.43	10.69	10.39	10.64	105,018	+0.24(+2.35%)
May 13, 2019	10.40	10.50	10.35	10.39	85,455	-0.12(-1.12%)
May 10, 2019	10.46	10.52	10.38	10.51	49,753	+0.05(+0.48%)
May 09, 2019	10.47	10.56	10.43	10.46	62,039	-0.08(-0.72%)
May 08, 2019	10.64	10.68	10.39	10.54	59,985	+0.01(+0.08%)
May 07, 2019	10.59	10.66	10.47	10.53	99,504	-0.05(-0.48%)
May 06, 2019	10.65	10.69	10.45	10.58	81,122	-0.08(-0.71%)
May 03, 2019	10.49	10.69	10.49	10.65	78,370	+0.19(+1.77%)
May 02, 2019	10.52	10.55	10.35	10.47	96,375	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.