Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7900
0.8886
0.7200
0.8577
7,523,400
+0.09(+11.39%)
Dec 30, 2019
0.8600
0.9300
0.7500
0.7700
9,362,826
-0.05(-6.10%)
Dec 27, 2019
0.7100
0.8700
0.7000
0.8200
10,906,600
+0.12(+17.97%)
Dec 26, 2019
0.6868
0.7450
0.6800
0.6951
4,885,527
+0.04(+5.32%)
Dec 24, 2019
0.6000
0.6900
0.5900
0.6600
3,711,400
+0.06(+10.00%)
Dec 23, 2019
0.6000
0.6000
0.5600
0.6000
1,689,608
+0.00(+0.47%)
Dec 20, 2019
0.6193
0.6193
0.5550
0.5972
3,173,100
+0.02(+2.97%)
Dec 19, 2019
0.5800
0.5900
0.5500
0.5800
2,188,157
-0.01(-1.36%)
Dec 18, 2019
0.6400
0.6400
0.5511
0.5880
4,288,785
-0.05(-8.18%)
Dec 17, 2019
0.6500
0.6679
0.6300
0.6404
2,785,031
-0.02(-2.97%)
Dec 16, 2019
0.6500
0.6700
0.6300
0.6600
2,767,112
+0.01(+1.54%)
Dec 13, 2019
0.6913
0.7200
0.6320
0.6500
3,899,400
-0.01(-1.96%)
Dec 12, 2019
0.6500
0.7230
0.6205
0.6630
5,438,291
+0.01(+2.00%)
Dec 11, 2019
0.5900
0.6888
0.5700
0.6500
7,875,943
+0.01(+1.56%)
Dec 10, 2019
0.8100
0.8500
0.5500
0.6400
21,438,568
-0.17(-21.47%)
Dec 09, 2019
0.8148
0.9890
0.7700
0.8150
25,150,260
+0.05(+6.26%)
Dec 06, 2019
0.6400
0.7900
0.6400
0.7670
16,960,200
+0.14(+21.75%)
Dec 05, 2019
0.6083
0.6480
0.5810
0.6300
4,152,719
+0.03(+5.00%)
Dec 04, 2019
0.5900
0.6300
0.5500
0.6000
6,226,405
+0.02(+3.45%)
Dec 03, 2019
0.6100
0.6900
0.5200
0.5800
14,291,181
-0.05(-7.94%)
Dec 02, 2019
0.5100
0.6500
0.5000
0.6300
20,637,508
+0.12(+22.52%)
Nov 29, 2019
0.4360
0.5150
0.4350
0.5142
7,455,500
+0.08(+18.21%)
Nov 27, 2019
0.4077
0.4430
0.3970
0.4350
3,625,900
+0.03(+6.10%)
Nov 26, 2019
0.4272
0.4300
0.3999
0.4100
4,209,112
-0.02(-5.09%)
Nov 25, 2019
0.4432
0.4670
0.4101
0.4320
5,444,871
-0.01(-2.31%)
Nov 22, 2019
0.4000
0.4665
0.3902
0.4422
10,351,500
+0.05(+13.36%)
Nov 21, 2019
0.3700
0.4100
0.3565
0.3901
6,022,105
+0.01(+2.09%)
Nov 20, 2019
0.3600
0.4200
0.3531
0.3821
6,311,769
-0.01(-2.03%)
Nov 19, 2019
0.5200
0.5300
0.3800
0.3900
19,519,884
-0.11(-22.00%)
Nov 18, 2019
0.4100
0.5300
0.4000
0.5000
26,309,932
+0.10(+25.31%)
Nov 15, 2019
0.3865
0.4150
0.3681
0.3990
7,395,800
+0.02(+5.00%)
Nov 14, 2019
0.3670
0.3850
0.3451
0.3800
4,462,428
+0.02(+5.26%)
Nov 13, 2019
0.3300
0.3750
0.3160
0.3610
5,392,896
+0.03(+9.39%)
Nov 12, 2019
0.3300
0.3469
0.3221
0.3300
2,369,956
+0.00(+0.00%)
Nov 11, 2019
0.3500
0.3500
0.3100
0.3300
2,567,000
-0.01(-2.14%)
Nov 08, 2019
0.3200
0.3490
0.3100
0.3372
3,799,000
+0.02(+6.34%)
Nov 07, 2019
0.3200
0.3221
0.3081
0.3171
1,585,181
+0.00(+0.67%)
Nov 06, 2019
0.3200
0.3252
0.3080
0.3150
2,164,976
-0.01(-2.78%)
Nov 05, 2019
0.3300
0.3350
0.3070
0.3240
2,974,910
-0.00(-0.25%)
Nov 04, 2019
0.3233
0.3290
0.3110
0.3248
2,287,449
+0.00(+0.81%)
Nov 01, 2019
0.3220
0.3390
0.3025
0.3222
3,696,700
+0.01(+1.80%)
Oct 31, 2019
0.2785
0.3200
0.2780
0.3165
4,502,054
+0.04(+13.44%)
Oct 30, 2019
0.2750
0.2980
0.2625
0.2790
3,656,712
-0.00(-1.41%)
Oct 29, 2019
0.2950
0.2969
0.2777
0.2830
2,501,140
-0.01(-4.07%)
Oct 28, 2019
0.3000
0.3050
0.2905
0.2950
1,957,453
-0.01(-2.48%)
Oct 25, 2019
0.3000
0.3085
0.2820
0.3025
3,909,100
-0.01(-2.42%)
Oct 24, 2019
0.3250
0.3400
0.3058
0.3100
3,225,069
-0.02(-5.46%)
Oct 23, 2019
0.3340
0.3449
0.3130
0.3279
1,932,765
-0.01(-2.12%)
Oct 22, 2019
0.3500
0.3500
0.3260
0.3350
2,702,988
-0.01(-4.29%)
Oct 21, 2019
0.3500
0.3700
0.3400
0.3500
4,560,285
+0.00(+0.00%)
Oct 18, 2019
0.3297
0.3540
0.3202
0.3500
4,262,400
+0.02(+6.71%)
Oct 17, 2019
0.3090
0.3494
0.3051
0.3280
4,974,124
+0.02(+5.81%)
Oct 16, 2019
0.3100
0.3200
0.3000
0.3100
4,663,496
-0.02(-4.62%)
Oct 15, 2019
0.2900
0.3378
0.2750
0.3250
11,290,476
+0.02(+4.84%)
Oct 14, 2019
0.3200
0.3300
0.3000
0.3100
6,978,877
-0.03(-7.74%)
Oct 11, 2019
0.3400
0.3568
0.3121
0.3360
7,753,000
-0.00(-1.18%)
Oct 10, 2019
0.3900
0.4100
0.3200
0.3400
17,257,452
-0.07(-16.07%)
Oct 09, 2019
0.4100
0.4441
0.3950
0.4051
27,429,808
+0.03(+6.61%)
Oct 08, 2019
0.3700
0.4000
0.3500
0.3800
19,579,044
+0.00(+0.08%)
Oct 07, 2019
0.3565
0.4300
0.3420
0.3797
44,409,088
+0.05(+16.83%)
Oct 04, 2019
0.3200
0.3367
0.2950
0.3250
6,096,300
-0.01(-1.69%)
Oct 03, 2019
0.2900
0.3495
0.2800
0.3306
18,345,552
+0.05(+18.07%)
Oct 02, 2019
0.2600
0.2900
0.2500
0.2800
4,344,033
+0.02(+6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.