Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Jul 01, 2019
2.130
2.260
2.070
2.250
96,234
+0.16(+7.66%)
Jun 28, 2019
2.110
2.180
2.050
2.090
75,100
-0.01(-0.48%)
Jun 27, 2019
2.210
2.280
2.050
2.100
152,256
-0.15(-6.67%)
Jun 26, 2019
2.260
2.330
2.160
2.250
101,376
+0.05(+2.27%)
Jun 25, 2019
2.030
2.390
2.030
2.200
188,050
+0.12(+5.77%)
Jun 24, 2019
2.230
2.268
2.070
2.080
108,244
-0.16(-7.14%)
Jun 21, 2019
2.350
2.410
2.220
2.240
107,300
-0.11(-4.68%)
Jun 20, 2019
2.340
2.370
2.250
2.350
102,466
+0.06(+2.62%)
Jun 19, 2019
2.260
2.350
2.110
2.290
142,519
+0.01(+0.44%)
Jun 18, 2019
2.260
2.320
2.180
2.280
170,368
+0.08(+3.64%)
Jun 17, 2019
2.460
2.471
2.080
2.200
252,322
-0.30(-12.00%)
Jun 14, 2019
2.550
2.590
2.430
2.500
150,100
-0.06(-2.34%)
Jun 13, 2019
2.580
2.600
2.520
2.560
39,510
-0.01(-0.39%)
Jun 12, 2019
2.530
2.600
2.530
2.570
72,096
+0.00(+0.00%)
Jun 11, 2019
2.540
2.610
2.420
2.570
156,456
-0.23(-8.21%)
Jun 10, 2019
2.780
2.950
2.720
2.800
186,360
+0.08(+2.94%)
Jun 07, 2019
2.660
2.890
2.500
2.720
209,300
+0.05(+1.87%)
Jun 06, 2019
2.660
2.753
2.432
2.670
283,707
+0.00(+0.00%)
Jun 05, 2019
2.930
2.940
2.620
2.670
150,826
-0.22(-7.61%)
Jun 04, 2019
2.730
2.900
2.700
2.890
212,593
+0.22(+8.24%)
Jun 03, 2019
2.620
2.750
2.570
2.670
146,136
+0.03(+1.14%)
May 31, 2019
2.610
2.690
2.360
2.640
327,800
-0.03(-1.12%)
May 30, 2019
2.750
2.776
2.630
2.670
128,714
-0.09(-3.26%)
May 29, 2019
2.850
2.910
2.750
2.760
90,064
-0.14(-4.83%)
May 28, 2019
2.940
3.000
2.850
2.900
53,565
-0.04(-1.36%)
May 24, 2019
3.000
3.020
2.920
2.940
42,400
-0.01(-0.34%)
May 23, 2019
2.890
3.010
2.850
2.950
99,270
+0.03(+1.03%)
May 22, 2019
2.890
2.990
2.860
2.920
56,960
-0.01(-0.34%)
May 21, 2019
3.010
3.020
2.840
2.930
180,856
-0.09(-2.98%)
May 20, 2019
3.060
3.100
2.980
3.020
103,686
-0.10(-3.21%)
May 17, 2019
3.050
3.168
3.030
3.120
163,000
+0.10(+3.31%)
May 16, 2019
3.160
3.160
2.850
3.020
428,529
-0.16(-5.03%)
May 15, 2019
3.690
3.770
3.100
3.180
3,427,747
-0.06(-1.85%)
May 14, 2019
3.130
3.260
3.130
3.240
48,118
+0.11(+3.51%)
May 13, 2019
3.240
3.310
3.090
3.130
148,007
-0.25(-7.40%)
May 10, 2019
3.360
3.430
3.280
3.380
93,600
+0.00(+0.00%)
May 09, 2019
3.510
3.520
3.380
3.380
95,040
-0.17(-4.79%)
May 08, 2019
3.490
3.590
3.480
3.550
57,670
+0.03(+0.85%)
May 07, 2019
3.630
3.692
3.450
3.520
92,529
-0.14(-3.83%)
May 06, 2019
3.500
3.700
3.440
3.660
98,630
+0.09(+2.52%)
May 03, 2019
3.420
3.570
3.420
3.570
78,300
+0.16(+4.69%)
May 02, 2019
3.470
3.470
3.320
3.410
136,198
-0.09(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.