Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,119	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,645	+0.02(+0.04%)
Feb 26, 2019	44.03	44.07	44.01	44.04	427,187	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,206	-0.02(-0.04%)
Feb 22, 2019	43.99	44.03	43.99	44.03	195,650	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,448	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,334	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,040	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,065	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,678	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,287	-0.02(-0.04%)
Feb 12, 2019	43.94	43.95	43.91	43.93	355,673	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,056	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,045	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,272	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,834	+0.01(+0.02%)
Feb 01, 2019	43.91	43.91	43.86	43.88	237,510	-0.07(-0.16%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,143	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,165	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,557	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,534	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,439	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,043	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,674	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,097	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,869	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,773	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,836	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,326	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,723	+0.07(+0.16%)
Jan 02, 2019	43.43	43.45	43.40	43.45	113,807	+0.02(+0.04%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,518	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,731	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.30	43.30	171,548	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,974	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,561	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,898	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,962	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,480	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,221	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,739	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,394	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,036	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.