Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7700
0.7700
0.7310
0.7420
220,700
-0.01(-1.28%)
Dec 30, 2019
0.7400
0.7674
0.7250
0.7516
303,920
+0.01(+1.55%)
Dec 27, 2019
0.7600
0.7600
0.7300
0.7401
232,000
-0.02(-3.25%)
Dec 26, 2019
0.7505
0.7650
0.7300
0.7650
354,325
+0.02(+2.00%)
Dec 24, 2019
0.7500
0.7600
0.7050
0.7500
371,800
+0.00(+0.00%)
Dec 23, 2019
0.7791
0.7800
0.7450
0.7500
242,795
-0.02(-3.13%)
Dec 20, 2019
0.7600
0.7810
0.7500
0.7742
320,800
-0.01(-0.97%)
Dec 19, 2019
0.7500
0.7880
0.7500
0.7818
313,777
-0.01(-0.76%)
Dec 18, 2019
0.7800
0.7900
0.7550
0.7878
193,777
+0.02(+2.31%)
Dec 17, 2019
0.7550
0.7705
0.7300
0.7700
335,849
+0.01(+1.10%)
Dec 16, 2019
0.7700
0.7799
0.7400
0.7616
301,666
-0.01(-1.79%)
Dec 13, 2019
0.7800
0.7800
0.7675
0.7755
179,200
+0.00(+0.19%)
Dec 12, 2019
0.7755
0.7947
0.7600
0.7740
138,670
-0.02(-2.03%)
Dec 11, 2019
0.7800
0.8064
0.7765
0.7900
247,782
+0.01(+1.28%)
Dec 10, 2019
0.8100
0.8200
0.7800
0.7800
103,223
-0.04(-4.87%)
Dec 09, 2019
0.7900
0.8219
0.7900
0.8199
96,777
-0.00(-0.26%)
Dec 06, 2019
0.8000
0.8298
0.7824
0.8220
176,300
+0.01(+1.51%)
Dec 05, 2019
0.8300
0.8300
0.8005
0.8098
188,777
-0.02(-2.43%)
Dec 04, 2019
0.7800
0.8600
0.7800
0.8300
131,540
-0.03(-3.49%)
Dec 03, 2019
0.7700
0.8600
0.7700
0.8600
225,698
+0.07(+8.63%)
Dec 02, 2019
0.8950
0.8950
0.7600
0.7917
651,023
-0.11(-12.02%)
Nov 29, 2019
0.9022
0.9100
0.8507
0.8999
99,800
-0.00(-0.01%)
Nov 27, 2019
0.9000
0.9200
0.8700
0.9000
253,700
-0.01(-1.19%)
Nov 26, 2019
0.9000
0.9113
0.8700
0.9108
369,777
+0.03(+3.56%)
Nov 25, 2019
0.8502
0.9000
0.8500
0.8795
177,293
+0.02(+2.65%)
Nov 22, 2019
0.8500
0.8700
0.8279
0.8568
82,700
-0.00(-0.38%)
Nov 21, 2019
0.8300
0.8700
0.8300
0.8601
82,787
-0.00(-0.15%)
Nov 20, 2019
0.8400
0.8700
0.8327
0.8614
262,290
+0.02(+2.55%)
Nov 19, 2019
0.8500
0.8800
0.8001
0.8400
137,808
-0.02(-2.18%)
Nov 18, 2019
0.8840
0.8896
0.8250
0.8587
123,941
-0.03(-2.92%)
Nov 15, 2019
0.9000
0.9000
0.8600
0.8845
120,700
+0.02(+1.77%)
Nov 14, 2019
0.9200
0.9290
0.8226
0.8691
246,673
-0.05(-5.53%)
Nov 13, 2019
0.8700
0.9200
0.8400
0.9200
280,458
+0.05(+5.75%)
Nov 12, 2019
0.8720
0.8900
0.8102
0.8700
174,273
-0.01(-0.67%)
Nov 11, 2019
0.9100
0.9100
0.8512
0.8759
104,777
-0.01(-1.03%)
Nov 08, 2019
0.8488
0.8850
0.8480
0.8850
145,300
+0.04(+4.39%)
Nov 07, 2019
0.8600
0.9500
0.8290
0.8478
346,027
-0.00(-0.26%)
Nov 06, 2019
0.7800
0.8500
0.7551
0.8500
329,823
+0.07(+8.97%)
Nov 05, 2019
0.7400
0.7948
0.7228
0.7800
252,286
+0.05(+7.51%)
Nov 04, 2019
0.7400
0.7430
0.7100
0.7255
183,406
-0.01(-1.96%)
Nov 01, 2019
0.7600
0.7686
0.7062
0.7400
270,100
-0.03(-3.90%)
Oct 31, 2019
0.7900
0.7900
0.7600
0.7700
104,968
-0.03(-3.14%)
Oct 30, 2019
0.8010
0.8010
0.7700
0.7950
175,887
-0.02(-1.85%)
Oct 29, 2019
0.7900
0.8100
0.7600
0.8100
328,778
-0.01(-1.07%)
Oct 28, 2019
0.7900
0.8304
0.7600
0.8188
263,069
+0.03(+3.65%)
Oct 25, 2019
0.8378
0.8416
0.7846
0.7900
239,400
-0.06(-7.06%)
Oct 24, 2019
0.8440
0.8600
0.8130
0.8500
126,741
+0.00(+0.00%)
Oct 23, 2019
0.8300
0.8700
0.8200
0.8500
126,958
+0.00(+0.00%)
Oct 22, 2019
0.8500
0.8500
0.8200
0.8500
63,904
-0.00(-0.02%)
Oct 21, 2019
0.8310
0.8700
0.8300
0.8502
73,208
+0.00(+0.02%)
Oct 18, 2019
0.8500
0.8600
0.8218
0.8500
108,700
+0.02(+2.07%)
Oct 17, 2019
0.8023
0.8390
0.8000
0.8328
76,777
+0.00(+0.56%)
Oct 16, 2019
0.8000
0.8329
0.7913
0.8282
123,777
+0.00(+0.39%)
Oct 15, 2019
0.8108
0.8439
0.8091
0.8250
95,085
-0.01(-0.71%)
Oct 14, 2019
0.8029
0.8309
0.7851
0.8309
127,801
+0.02(+2.71%)
Oct 11, 2019
0.8110
0.8500
0.7850
0.8090
167,000
-0.01(-1.09%)
Oct 10, 2019
0.8000
0.8430
0.7839
0.8179
62,664
+0.03(+3.21%)
Oct 09, 2019
0.8080
0.8200
0.7900
0.7925
82,348
-0.01(-1.18%)
Oct 08, 2019
0.8531
0.8603
0.8020
0.8020
113,658
-0.05(-5.89%)
Oct 07, 2019
0.8469
0.8772
0.8300
0.8522
132,712
+0.03(+3.54%)
Oct 04, 2019
0.7590
0.8490
0.7590
0.8231
317,900
+0.04(+5.05%)
Oct 03, 2019
0.7900
0.8000
0.7600
0.7835
215,863
-0.02(-2.01%)
Oct 02, 2019
0.8000
0.8034
0.7600
0.7996
108,253
+0.03(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.