Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3000
0.3000
0.2900
0.2900
697,686
-0.01(-3.97%)
Jul 30, 2019
0.3090
0.3200
0.2851
0.3020
1,271,350
-0.00(-0.03%)
Jul 29, 2019
0.3150
0.3179
0.3005
0.3021
769,008
-0.01(-2.74%)
Jul 26, 2019
0.3100
0.3300
0.3080
0.3106
818,300
-0.01(-2.27%)
Jul 25, 2019
0.3250
0.3344
0.3100
0.3178
746,747
-0.00(-0.69%)
Jul 24, 2019
0.3200
0.3300
0.3100
0.3200
1,764,057
+0.00(+0.00%)
Jul 23, 2019
0.3500
0.3600
0.3300
0.3200
4,522,131
-0.02(-7.22%)
Jul 22, 2019
0.3500
0.3548
0.3350
0.3449
972,016
-0.00(-1.17%)
Jul 19, 2019
0.3458
0.3568
0.3450
0.3490
590,100
-0.01(-1.69%)
Jul 18, 2019
0.3510
0.3650
0.3420
0.3550
1,559,518
-0.00(-1.09%)
Jul 17, 2019
0.3620
0.3800
0.3550
0.3589
2,846,988
+0.00(+1.33%)
Jul 16, 2019
0.3512
0.3600
0.3500
0.3542
1,405,504
-0.00(-1.25%)
Jul 15, 2019
0.3551
0.3601
0.3500
0.3587
1,495,060
+0.01(+2.25%)
Jul 12, 2019
0.3550
0.3599
0.3500
0.3508
1,502,400
-0.01(-2.09%)
Jul 11, 2019
0.3700
0.3700
0.3500
0.3583
2,592,067
-0.01(-3.16%)
Jul 10, 2019
0.3800
0.3900
0.3500
0.3700
4,649,852
+0.01(+1.68%)
Jul 09, 2019
0.3600
0.4200
0.3600
0.3639
15,543,225
+0.01(+3.97%)
Jul 08, 2019
0.3600
0.3600
0.3400
0.3500
1,853,467
-0.01(-2.64%)
Jul 05, 2019
0.3600
0.3650
0.3500
0.3595
2,237,000
+0.01(+2.71%)
Jul 03, 2019
0.3450
0.3670
0.3386
0.3500
2,595,600
+0.01(+2.79%)
Jul 02, 2019
0.3499
0.3500
0.3390
0.3405
778,453
-0.01(-2.69%)
Jul 01, 2019
0.3500
0.3520
0.3350
0.3499
1,468,002
-0.00(-0.06%)
Jun 28, 2019
0.3306
0.3540
0.3306
0.3501
1,279,900
+0.01(+2.19%)
Jun 27, 2019
0.3408
0.3530
0.3400
0.3426
921,914
-0.01(-2.11%)
Jun 26, 2019
0.3400
0.3500
0.3300
0.3500
2,453,313
+0.01(+3.70%)
Jun 25, 2019
0.3500
0.3620
0.3350
0.3375
1,829,649
-0.01(-3.57%)
Jun 24, 2019
0.3700
0.3850
0.3420
0.3500
3,218,722
+0.00(+0.00%)
Jun 21, 2019
0.3316
0.3700
0.3316
0.3500
2,546,000
+0.01(+2.43%)
Jun 20, 2019
0.3350
0.3450
0.3316
0.3417
1,008,203
-0.01(-1.75%)
Jun 19, 2019
0.3400
0.3600
0.3200
0.3478
2,567,159
+0.00(+1.10%)
Jun 18, 2019
0.3583
0.3800
0.3414
0.3440
3,538,681
-0.03(-6.78%)
Jun 17, 2019
0.3315
0.3890
0.3190
0.3690
12,468,296
+0.04(+13.54%)
Jun 14, 2019
0.2910
0.3480
0.2910
0.3250
6,221,100
+0.02(+6.66%)
Jun 13, 2019
0.3200
0.3200
0.2900
0.3047
2,047,022
-0.01(-1.71%)
Jun 12, 2019
0.3200
0.3200
0.3000
0.3100
1,536,670
-0.01(-1.59%)
Jun 11, 2019
0.3300
0.3333
0.3150
0.3150
1,423,432
-0.02(-5.12%)
Jun 10, 2019
0.3371
0.3500
0.3250
0.3320
2,864,729
+0.01(+1.53%)
Jun 07, 2019
0.3220
0.3390
0.3101
0.3270
2,488,400
-0.01(-3.54%)
Jun 06, 2019
0.3570
0.3700
0.3300
0.3390
3,821,331
-0.01(-3.14%)
Jun 05, 2019
0.3000
0.3800
0.3000
0.3500
12,104,646
+0.04(+13.64%)
Jun 04, 2019
0.3000
0.3300
0.2815
0.3080
3,355,060
-0.00(-1.12%)
Jun 03, 2019
0.3100
0.3300
0.2910
0.3115
5,283,427
+0.00(+0.48%)
May 31, 2019
0.3960
0.4550
0.3000
0.3100
40,928,800
+0.00(+0.81%)
May 30, 2019
0.2950
0.3250
0.2810
0.3075
2,658,939
+0.02(+5.31%)
May 29, 2019
0.3040
0.3200
0.2900
0.2920
793,939
-0.02(-5.44%)
May 28, 2019
0.2840
0.3199
0.2840
0.3088
1,526,152
+0.01(+3.52%)
May 24, 2019
0.3000
0.3033
0.2750
0.2983
742,500
+0.01(+4.30%)
May 23, 2019
0.3185
0.3200
0.2775
0.2860
982,582
-0.02(-7.44%)
May 22, 2019
0.3300
0.3329
0.3025
0.3090
1,316,661
+0.00(+1.34%)
May 21, 2019
0.2800
0.3170
0.2725
0.3049
2,400,534
+0.02(+6.76%)
May 20, 2019
0.2800
0.3000
0.2560
0.2856
948,309
+0.00(+1.13%)
May 17, 2019
0.2763
0.2950
0.2531
0.2824
2,041,100
-0.01(-2.62%)
May 16, 2019
0.3100
0.3200
0.2500
0.2900
2,612,587
-0.02(-6.45%)
May 15, 2019
0.3200
0.3200
0.3000
0.3100
1,878,213
-0.01(-3.13%)
May 14, 2019
0.3400
0.3600
0.3100
0.3200
2,410,307
-0.02(-5.88%)
May 13, 2019
0.3487
0.3560
0.3150
0.3400
1,951,506
-0.00(-0.64%)
May 10, 2019
0.3400
0.3650
0.3300
0.3422
1,823,700
-0.01(-2.53%)
May 09, 2019
0.3700
0.3765
0.3400
0.3511
1,356,046
-0.01(-2.50%)
May 08, 2019
0.3791
0.3791
0.3500
0.3601
1,155,128
-0.01(-3.33%)
May 07, 2019
0.3800
0.4100
0.3590
0.3725
3,028,126
-0.00(-0.13%)
May 06, 2019
0.3430
0.3800
0.3400
0.3730
3,248,379
+0.03(+8.75%)
May 03, 2019
0.3400
0.3630
0.3300
0.3430
1,736,500
+0.01(+3.63%)
May 02, 2019
0.3260
0.3400
0.3260
0.3310
517,079
-0.01(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.