Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2019 | 99.38 | 99.38 | 99.38 | 0 | +0.02(+0.02%) | |
| Nov 20, 2019 | 99.36 | 99.36 | 99.36 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 99.36 | 99.36 | 99.36 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 99.36 | 99.36 | 99.36 | 99.36 | 276 | +0.10(+0.10%) |
| Oct 16, 2019 | 99.26 | 99.26 | 99.26 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.