Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.73	86.88	81.28	83.14	613,054	-1.86(-2.19%)
Jul 30, 2019	80.50	85.00	80.23	85.00	226,365	+4.16(+5.15%)
Jul 29, 2019	78.45	81.17	77.12	80.84	359,403	+2.48(+3.16%)
Jul 26, 2019	82.23	83.56	76.77	78.36	678,400	-3.17(-3.89%)
Jul 25, 2019	83.62	84.16	81.43	81.53	199,553	-2.24(-2.67%)
Jul 24, 2019	81.05	84.47	80.73	83.77	262,163	+2.77(+3.42%)
Jul 23, 2019	81.95	81.95	80.82	81.00	181,584	-0.79(-0.97%)
Jul 22, 2019	81.92	83.06	81.32	81.79	198,734	-0.01(-0.01%)
Jul 19, 2019	82.73	83.75	81.78	81.80	227,000	-1.00(-1.21%)
Jul 18, 2019	79.93	82.96	79.87	82.80	294,842	+2.80(+3.50%)
Jul 17, 2019	82.98	83.72	79.95	80.00	235,721	-2.75(-3.32%)
Jul 16, 2019	80.56	83.01	80.49	82.75	409,405	+2.39(+2.97%)
Jul 15, 2019	80.32	81.50	79.57	80.36	188,859	+0.20(+0.25%)
Jul 12, 2019	80.90	80.90	78.26	80.16	225,400	-0.18(-0.22%)
Jul 11, 2019	81.29	81.57	79.03	80.34	238,448	-0.64(-0.79%)
Jul 10, 2019	80.00	81.12	78.97	80.98	282,207	+1.45(+1.82%)
Jul 09, 2019	77.73	79.59	77.06	79.53	219,037	+1.29(+1.65%)
Jul 08, 2019	77.73	78.64	76.94	78.24	269,562	-0.09(-0.11%)
Jul 05, 2019	77.43	78.67	76.94	78.33	186,300	+0.28(+0.36%)
Jul 03, 2019	78.53	79.19	77.46	78.05	105,500	-0.09(-0.12%)
Jul 02, 2019	77.17	78.23	76.20	78.14	215,426	+0.91(+1.18%)
Jul 01, 2019	80.80	80.80	76.75	77.23	313,204	-1.85(-2.34%)
Jun 28, 2019	77.52	80.67	77.34	79.08	514,700	+1.93(+2.50%)
Jun 27, 2019	76.20	77.71	75.47	77.15	221,189	+1.34(+1.77%)
Jun 26, 2019	77.84	78.41	75.40	75.81	248,744	-1.61(-2.08%)
Jun 25, 2019	78.54	78.55	73.15	77.42	204,132	-0.73(-0.93%)
Jun 24, 2019	79.62	79.62	78.00	78.15	237,977	-1.45(-1.82%)
Jun 21, 2019	80.13	80.43	78.23	79.60	300,800	-0.88(-1.09%)
Jun 20, 2019	80.93	82.17	79.68	80.48	334,961	+0.47(+0.59%)
Jun 19, 2019	79.68	80.62	78.47	80.01	209,885	+0.38(+0.48%)
Jun 18, 2019	78.44	79.89	77.25	79.63	275,172	+2.01(+2.59%)
Jun 17, 2019	79.01	79.60	76.69	77.62	348,350	-1.04(-1.32%)
Jun 14, 2019	78.09	79.60	77.42	78.66	303,100	+0.21(+0.27%)
Jun 13, 2019	76.73	78.56	76.22	78.45	268,406	+2.00(+2.62%)
Jun 12, 2019	73.63	76.62	73.63	76.45	233,493	+3.42(+4.68%)
Jun 11, 2019	75.10	75.69	72.17	73.03	185,986	-1.45(-1.95%)
Jun 10, 2019	73.34	75.74	73.34	74.48	248,836	+1.41(+1.93%)
Jun 07, 2019	72.25	73.73	70.39	73.07	371,700	+1.22(+1.70%)
Jun 06, 2019	70.76	72.35	69.36	71.85	230,387	+1.25(+1.77%)
Jun 05, 2019	71.00	71.58	69.77	70.60	284,969	-0.37(-0.52%)
Jun 04, 2019	69.18	70.99	68.33	70.97	365,705	+2.58(+3.77%)
Jun 03, 2019	68.05	69.61	67.54	68.39	389,890	-0.07(-0.10%)
May 31, 2019	68.16	68.92	67.15	68.46	218,800	-0.72(-1.04%)
May 30, 2019	67.34	69.51	67.34	69.18	226,028	+2.08(+3.10%)
May 29, 2019	68.77	69.48	66.77	67.10	280,408	-2.50(-3.59%)
May 28, 2019	69.00	70.64	68.71	69.60	313,813	+0.98(+1.43%)
May 24, 2019	66.91	69.09	66.14	68.62	223,700	+1.98(+2.97%)
May 23, 2019	67.24	68.02	65.71	66.64	277,564	-1.38(-2.03%)
May 22, 2019	69.76	70.83	67.72	68.02	498,873	-1.96(-2.80%)
May 21, 2019	69.17	70.00	68.87	69.98	450,364	+1.46(+2.13%)
May 20, 2019	68.82	68.99	67.69	68.52	392,412	-0.96(-1.38%)
May 17, 2019	70.09	71.40	68.10	69.48	405,900	-1.19(-1.68%)
May 16, 2019	71.28	73.44	70.58	70.67	626,777	-0.12(-0.17%)
May 15, 2019	69.49	71.21	69.11	70.79	349,011	+0.76(+1.09%)
May 14, 2019	68.41	71.15	68.25	70.03	316,232	+1.73(+2.53%)
May 13, 2019	67.93	69.82	67.00	68.30	334,349	-1.76(-2.51%)
May 10, 2019	71.47	72.56	69.20	70.06	491,800	-1.86(-2.59%)
May 09, 2019	73.49	73.99	70.45	71.92	518,835	-2.58(-3.46%)
May 08, 2019	78.56	79.00	73.29	74.50	1,095,569	-0.13(-0.17%)
May 07, 2019	77.18	78.82	73.85	74.63	534,782	-3.93(-5.00%)
May 06, 2019	75.01	78.66	75.01	78.56	438,235	+2.01(+2.63%)
May 03, 2019	77.13	78.69	75.85	76.55	438,400	+0.36(+0.47%)
May 02, 2019	73.09	76.31	73.09	76.19	228,312	+3.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.