Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.20	13.65	12.78	13.65	12,246	+0.18(+1.34%)
Jun 27, 2019	13.20	13.49	13.05	13.47	4,970	+0.27(+2.06%)
Jun 26, 2019	13.50	13.50	12.93	13.20	3,501	-0.00(-0.01%)
Jun 25, 2019	13.95	13.95	12.93	13.20	8,018	-0.75(-5.36%)
Jun 24, 2019	14.10	14.40	13.50	13.95	4,853	-0.15(-1.05%)
Jun 21, 2019	14.62	14.62	13.50	14.10	12,113	-0.52(-3.58%)
Jun 20, 2019	14.47	14.77	14.40	14.62	2,903	+0.22(+1.52%)
Jun 19, 2019	14.40	14.85	14.40	14.40	3,426	-0.06(-0.45%)
Jun 18, 2019	14.40	14.84	14.40	14.46	5,887	-0.01(-0.07%)
Jun 17, 2019	14.84	15.00	14.40	14.47	4,069	-0.08(-0.52%)
Jun 14, 2019	14.85	15.15	14.40	14.55	3,500	-0.15(-1.02%)
Jun 13, 2019	14.93	15.30	14.55	14.70	2,271	+0.07(+0.50%)
Jun 12, 2019	15.30	15.30	14.63	14.63	7,989	-0.23(-1.55%)
Jun 11, 2019	14.86	15.45	14.70	14.86	8,339	+0.15(+1.04%)
Jun 10, 2019	14.85	15.60	14.70	14.70	42,170	-0.30(-1.97%)
Jun 07, 2019	15.15	15.15	14.85	15.00	3,886	+0.00(+0.00%)
Jun 06, 2019	15.00	15.30	14.85	15.00	10,483	+0.00(+0.00%)
Jun 05, 2019	15.30	15.45	14.85	15.00	17,536	-0.60(-3.85%)
Jun 04, 2019	15.75	15.90	15.30	15.60	4,222	+0.00(+0.00%)
Jun 03, 2019	15.90	16.35	15.45	15.60	7,520	-0.15(-0.95%)
May 31, 2019	15.75	16.35	15.60	15.75	5,486	-0.45(-2.78%)
May 30, 2019	15.75	16.20	15.30	16.20	7,325	+0.45(+2.86%)
May 29, 2019	15.75	15.75	15.00	15.75	6,024	+0.15(+0.96%)
May 28, 2019	16.05	16.62	15.45	15.60	11,586	-0.53(-3.26%)
May 24, 2019	16.80	16.80	15.75	16.12	12,720	-0.52(-3.15%)
May 23, 2019	15.45	16.65	15.30	16.65	50,555	+1.20(+7.78%)
May 22, 2019	15.15	15.45	14.85	15.45	8,355	+0.45(+2.98%)
May 21, 2019	15.00	15.45	14.70	15.00	5,139	+0.01(+0.08%)
May 20, 2019	15.30	15.40	14.85	14.99	8,846	-0.16(-1.06%)
May 17, 2019	15.60	15.70	14.85	15.15	7,600	-0.30(-1.94%)
May 16, 2019	15.75	15.90	15.30	15.45	13,321	-0.30(-1.90%)
May 15, 2019	15.60	15.75	15.30	15.75	9,138	+0.15(+0.96%)
May 14, 2019	15.60	15.60	15.15	15.60	5,605	+0.00(+0.00%)
May 13, 2019	15.75	15.82	15.30	15.60	8,270	-0.15(-0.96%)
May 10, 2019	15.60	15.90	15.45	15.75	16,800	+0.30(+1.95%)
May 09, 2019	15.75	15.90	15.15	15.45	4,329	-0.45(-2.83%)
May 08, 2019	15.60	16.05	15.45	15.90	4,974	+0.15(+0.95%)
May 07, 2019	15.90	16.05	15.15	15.75	5,440	-0.15(-0.94%)
May 06, 2019	15.15	16.20	15.00	15.90	9,587	+0.30(+1.92%)
May 03, 2019	15.45	16.20	14.25	15.60	25,100	+0.15(+0.97%)
May 02, 2019	16.50	17.40	15.45	15.45	121,115	+0.15(+0.98%)
May 01, 2019	15.60	15.75	15.00	15.30	14,066	-0.30(-1.92%)
Apr 30, 2019	15.30	15.60	14.70	15.60	13,620	+0.15(+0.97%)
Apr 29, 2019	15.75	16.05	14.70	15.45	22,567	-0.33(-2.11%)
Apr 26, 2019	15.30	15.90	15.30	15.78	16,340	+0.18(+1.17%)
Apr 25, 2019	15.45	15.90	15.00	15.60	47,605	+0.15(+0.97%)
Apr 24, 2019	15.75	15.90	15.45	15.45	11,169	-0.30(-1.90%)
Apr 23, 2019	15.00	15.90	14.70	15.75	19,814	+0.90(+6.06%)
Apr 22, 2019	14.40	15.00	14.25	14.85	4,904	+0.10(+0.69%)
Apr 18, 2019	14.70	15.30	14.40	14.75	11,166	+0.20(+1.36%)
Apr 17, 2019	15.00	15.13	14.25	14.55	5,737	-0.60(-3.95%)
Apr 16, 2019	14.79	15.15	14.55	15.15	6,023	+0.47(+3.23%)
Apr 15, 2019	15.45	15.83	14.43	14.67	21,205	-0.93(-5.93%)
Apr 12, 2019	16.20	16.35	15.30	15.60	23,753	-0.30(-1.89%)
Apr 11, 2019	17.25	17.25	15.45	15.90	41,305	-1.05(-6.19%)
Apr 10, 2019	15.45	17.25	15.30	16.95	85,373	+1.65(+10.78%)
Apr 09, 2019	15.45	15.60	14.71	15.30	26,397	-0.15(-0.97%)
Apr 08, 2019	16.20	16.20	15.00	15.45	21,829	+0.00(+0.00%)
Apr 05, 2019	14.85	15.90	14.85	15.45	18,733	+0.45(+3.00%)
Apr 04, 2019	15.30	15.45	14.70	15.00	19,783	-0.30(-1.96%)
Apr 03, 2019	14.85	15.30	13.95	15.30	41,146	+0.30(+2.01%)
Apr 02, 2019	14.40	15.00	13.88	15.00	38,161	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.