Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2950
0.2950
0.2850
0.2900
28,954
-0.01(-3.33%)
Sep 27, 2019
0.3050
0.3050
0.3000
0.3000
37,000
+0.00(+0.00%)
Sep 26, 2019
0.3300
0.3300
0.3000
0.3000
55,628
-0.03(-7.69%)
Sep 25, 2019
0.3200
0.3300
0.3200
0.3250
37,000
+0.00(+0.00%)
Sep 24, 2019
0.3450
0.3450
0.3250
0.3250
12,109
-0.01(-2.99%)
Sep 23, 2019
0.3400
0.3400
0.3200
0.3350
253,320
-0.01(-1.47%)
Sep 20, 2019
0.3350
0.3400
0.3350
0.3400
21,300
+0.02(+4.62%)
Sep 19, 2019
0.3200
0.3250
0.3200
0.3250
220,000
+0.01(+1.56%)
Sep 18, 2019
0.3100
0.3250
0.3050
0.3200
132,889
+0.01(+3.23%)
Sep 17, 2019
0.3100
0.3100
0.3100
0.3100
9,480
+0.00(+0.00%)
Sep 16, 2019
0.2850
0.3100
0.2850
0.3100
53,639
+0.02(+6.90%)
Sep 13, 2019
0.3400
0.3400
0.2900
0.2900
79,278
-0.04(-12.12%)
Sep 12, 2019
0.3300
0.3350
0.3300
0.3300
32,902
-0.01(-2.94%)
Sep 11, 2019
0.3200
0.3400
0.3200
0.3400
77,875
+0.02(+6.25%)
Sep 10, 2019
0.3100
0.3200
0.3100
0.3200
25,500
+0.01(+3.23%)
Sep 09, 2019
0.3250
0.3400
0.3100
0.3100
16,500
-0.02(-6.06%)
Sep 06, 2019
0.3200
0.3350
0.3150
0.3300
168,635
+0.02(+4.76%)
Sep 05, 2019
0.3450
0.3500
0.3100
0.3150
158,669
-0.04(-12.50%)
Sep 04, 2019
0.3650
0.3650
0.3550
0.3600
90,410
+0.00(+0.00%)
Sep 03, 2019
0.3750
0.3850
0.3550
0.3600
392,638
+0.01(+2.86%)
Aug 30, 2019
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
Aug 29, 2019
0.3600
0.3900
0.3350
0.3350
227,378
-0.02(-5.63%)
Aug 28, 2019
0.3400
0.3600
0.3400
0.3550
175,743
+0.01(+4.41%)
Aug 27, 2019
0.3200
0.3550
0.3200
0.3400
329,891
+0.02(+4.62%)
Aug 26, 2019
0.3100
0.3250
0.3100
0.3250
232,741
+0.03(+8.33%)
Aug 23, 2019
0.2800
0.3050
0.2800
0.3000
197,450
+0.03(+11.11%)
Aug 22, 2019
0.2800
0.2800
0.2700
0.2700
53,948
-0.01(-1.82%)
Aug 21, 2019
0.2650
0.2800
0.2650
0.2750
77,154
+0.01(+3.77%)
Aug 20, 2019
0.2600
0.2650
0.2600
0.2650
36,145
+0.01(+1.92%)
Aug 19, 2019
0.2600
0.2600
0.2600
0.2600
54,479
+0.00(+0.00%)
Aug 16, 2019
0.2700
0.2700
0.2550
0.2600
144,600
-0.02(-5.45%)
Aug 15, 2019
0.2700
0.2750
0.2600
0.2750
146,448
+0.01(+3.77%)
Aug 14, 2019
0.2650
0.2750
0.2600
0.2650
520,351
+0.01(+3.92%)
Aug 13, 2019
0.2600
0.2650
0.2500
0.2550
440,597
+0.01(+2.00%)
Aug 12, 2019
0.3200
0.3200
0.2450
0.2500
1,110,076
-0.06(-19.35%)
Aug 09, 2019
0.3500
0.3500
0.3050
0.3100
387,630
-0.04(-11.43%)
Aug 08, 2019
0.3900
0.3900
0.3500
0.3500
376,735
-0.02(-5.41%)
Aug 07, 2019
0.3450
0.3800
0.3400
0.3700
364,474
+0.05(+15.62%)
Aug 06, 2019
0.3400
0.3400
0.3200
0.3200
69,976
+0.01(+3.23%)
Aug 02, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Aug 01, 2019
0.2950
0.3000
0.2700
0.3000
118,056
+0.02(+5.26%)
Jul 31, 2019
0.2800
0.2950
0.2800
0.2850
17,519
-0.01(-1.72%)
Jul 30, 2019
0.3100
0.3100
0.2900
0.2900
93,000
+0.00(+0.00%)
Jul 29, 2019
0.2750
0.2900
0.2700
0.2900
117,600
+0.01(+3.57%)
Jul 26, 2019
0.3100
0.3100
0.2750
0.2800
269,008
-0.03(-9.68%)
Jul 25, 2019
0.3300
0.3300
0.3100
0.3100
23,389
-0.02(-4.62%)
Jul 24, 2019
0.3150
0.3300
0.3150
0.3250
63,022
+0.01(+1.56%)
Jul 23, 2019
0.3500
0.3550
0.3150
0.3200
80,910
-0.02(-7.25%)
Jul 22, 2019
0.3450
0.3500
0.3350
0.3450
107,564
+0.00(+1.47%)
Jul 19, 2019
0.3450
0.3450
0.3400
0.3400
298,738
-0.00(-1.45%)
Jul 18, 2019
0.3400
0.3450
0.3350
0.3450
73,200
+0.01(+4.55%)
Jul 17, 2019
0.3100
0.3300
0.3100
0.3300
41,810
+0.02(+6.45%)
Jul 16, 2019
0.2850
0.3100
0.2850
0.3100
206,573
+0.03(+10.71%)
Jul 15, 2019
0.2750
0.2800
0.2750
0.2800
40,601
+0.01(+3.70%)
Jul 12, 2019
0.2600
0.2700
0.2500
0.2700
43,775
+0.02(+5.88%)
Jul 11, 2019
0.2450
0.2550
0.2400
0.2550
33,500
+0.00(+0.00%)
Jul 10, 2019
0.2450
0.2550
0.2450
0.2550
12,309
+0.00(+0.00%)
Jul 09, 2019
0.2500
0.2550
0.2500
0.2550
78,277
+0.01(+2.00%)
Jul 08, 2019
0.2350
0.2500
0.2350
0.2500
8,600
+0.01(+4.17%)
Jul 05, 2019
0.2400
0.2400
0.2400
0.2400
1,978
+0.00(+0.00%)
Jul 04, 2019
0.2500
0.2500
0.2400
0.2400
59,700
-0.02(-5.88%)
Jul 03, 2019
0.2500
0.2550
0.2450
0.2550
131,781
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.