Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.2750
0.2750
0.2750
0
+0.02(+5.77%)
Jun 27, 2019
0.2500
0.2600
0.2400
0.2600
141,296
+0.00(+0.00%)
Jun 26, 2019
0.2500
0.2650
0.2450
0.2600
375,866
+0.03(+10.64%)
Jun 25, 2019
0.2400
0.2400
0.2200
0.2350
191,744
-0.01(-2.08%)
Jun 24, 2019
0.2500
0.2550
0.2400
0.2400
123,915
-0.01(-2.04%)
Jun 21, 2019
0.2350
0.2550
0.2300
0.2450
533,628
+0.02(+11.36%)
Jun 20, 2019
0.1950
0.2200
0.1950
0.2200
289,062
+0.03(+15.79%)
Jun 19, 2019
0.1900
0.1950
0.1900
0.1900
164,604
+0.01(+2.70%)
Jun 18, 2019
0.1850
0.1900
0.1850
0.1850
154,100
+0.00(+0.00%)
Jun 17, 2019
0.1750
0.1850
0.1750
0.1850
9,250
+0.01(+5.71%)
Jun 14, 2019
0.1850
0.1900
0.1750
0.1750
164,356
-0.01(-5.41%)
Jun 13, 2019
0.1800
0.1850
0.1800
0.1850
83,270
+0.01(+2.78%)
Jun 12, 2019
0.1850
0.1850
0.1800
0.1800
63,595
-0.01(-2.70%)
Jun 11, 2019
0.1850
0.1850
0.1800
0.1850
31,960
+0.01(+2.78%)
Jun 10, 2019
0.1800
0.1850
0.1800
0.1800
146,433
+0.00(+0.00%)
Jun 07, 2019
0.1900
0.1900
0.1800
0.1800
40,000
-0.01(-5.26%)
Jun 06, 2019
0.1900
0.1900
0.1850
0.1900
17,029
+0.01(+2.70%)
Jun 05, 2019
0.1850
0.1850
0.1850
0.1850
67,000
+0.01(+2.78%)
Jun 04, 2019
0.1900
0.1900
0.1800
0.1800
452,500
-0.01(-5.26%)
Jun 03, 2019
0.1900
0.1900
0.1800
0.1900
222,100
+0.00(+0.00%)
May 31, 2019
0.1900
0.1900
0.1800
0.1900
235,525
+0.00(+0.00%)
May 30, 2019
0.1850
0.1900
0.1850
0.1900
34,900
+0.00(+0.00%)
May 29, 2019
0.1800
0.1900
0.1800
0.1900
331,554
+0.01(+2.70%)
May 28, 2019
0.1850
0.1850
0.1800
0.1850
207,022
-0.01(-2.63%)
May 27, 2019
0.2000
0.2000
0.1800
0.1900
257,300
+0.01(+2.70%)
May 24, 2019
0.1950
0.1950
0.1850
0.1850
66,560
-0.01(-5.13%)
May 23, 2019
0.1800
0.1950
0.1800
0.1950
285,678
+0.01(+2.63%)
May 22, 2019
0.1850
0.1900
0.1850
0.1900
352,100
+0.00(+0.00%)
May 21, 2019
0.1900
0.1900
0.1900
0.1900
134,694
+0.00(+0.00%)
May 17, 2019
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
May 16, 2019
0.1850
0.1850
0.1800
0.1800
5,000
-0.01(-2.70%)
May 15, 2019
0.1850
0.1900
0.1850
0.1850
245,000
+0.01(+2.78%)
May 14, 2019
0.1900
0.2000
0.1800
0.1800
154,800
-0.02(-7.69%)
May 13, 2019
0.1850
0.2000
0.1850
0.1950
34,500
+0.01(+5.41%)
May 10, 2019
0.1900
0.1900
0.1850
0.1850
204,193
-0.01(-2.63%)
May 09, 2019
0.1900
0.1900
0.1900
0.1900
33,095
+0.00(+0.00%)
May 08, 2019
0.2000
0.2000
0.1900
0.1900
16,013
+0.00(+0.00%)
May 07, 2019
0.2000
0.2000
0.1900
0.1900
185,000
+0.01(+2.70%)
May 06, 2019
0.1900
0.2050
0.1850
0.1850
139,000
-0.01(-2.63%)
May 03, 2019
0.2000
0.2050
0.1900
0.1900
81,800
-0.01(-5.00%)
May 02, 2019
0.1900
0.2000
0.1850
0.2000
49,000
+0.01(+5.26%)
May 01, 2019
0.2000
0.2000
0.1900
0.1900
413,030
-0.01(-5.00%)
Apr 30, 2019
0.1950
0.2000
0.1900
0.2000
40,505
+0.01(+2.56%)
Apr 29, 2019
0.2100
0.2100
0.1950
0.1950
95,000
-0.01(-7.14%)
Apr 26, 2019
0.2200
0.2200
0.2100
0.2100
15,100
-0.01(-4.55%)
Apr 25, 2019
0.2050
0.2200
0.2050
0.2200
81,500
+0.01(+2.33%)
Apr 24, 2019
0.2050
0.2150
0.2000
0.2150
30,200
+0.02(+10.26%)
Apr 23, 2019
0.2000
0.2050
0.1950
0.1950
41,100
-0.01(-2.50%)
Apr 22, 2019
0.2100
0.2200
0.2000
0.2000
44,499
-0.01(-4.76%)
Apr 17, 2019
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Apr 16, 2019
0.2050
0.2150
0.2000
0.2150
39,000
+0.00(+0.00%)
Apr 15, 2019
0.2050
0.2150
0.2000
0.2150
28,500
+0.01(+7.50%)
Apr 12, 2019
0.2100
0.2100
0.2000
0.2000
230,875
-0.01(-4.76%)
Apr 11, 2019
0.2250
0.2250
0.2100
0.2100
27,000
-0.02(-6.67%)
Apr 10, 2019
0.2100
0.2250
0.2100
0.2250
4,400
+0.01(+2.27%)
Apr 09, 2019
0.2150
0.2200
0.2150
0.2200
2,642
+0.00(+0.00%)
Apr 08, 2019
0.2250
0.2300
0.2200
0.2200
110,000
-0.01(-2.22%)
Apr 05, 2019
0.2250
0.2300
0.2250
0.2250
28,850
+0.01(+2.27%)
Apr 04, 2019
0.2200
0.2200
0.2200
0.2200
6,571
+0.00(+0.00%)
Apr 03, 2019
0.2200
0.2250
0.2200
0.2200
18,700
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.