Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 30, 2019 0.1700 0.2000 0.1600 0.1950 21,250 +0.02(+11.43%)
Dec 27, 2019 0.1950 0.1950 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2019 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+3.03%)
Dec 19, 2019 0.1800 0.1800 0.1650 0.1650 183,000 -0.02(-13.16%)
Dec 18, 2019 0.1800 0.1900 0.1800 0.1900 31,150 -0.01(-2.56%)
Dec 17, 2019 0.2050 0.2050 0.1950 0.1950 8,400 +0.02(+8.33%)
Dec 16, 2019 0.1850 0.1850 0.1800 0.1800 9,600 -0.02(-12.20%)
Dec 13, 2019 0.2000 0.2100 0.1800 0.2050 49,600 -0.02(-6.82%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 10, 2019 0.1900 0.2000 0.1900 0.2000 37,000 +0.04(+25.00%)
Dec 09, 2019 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 06, 2019 0.1650 0.1850 0.1600 0.1600 38,000 -0.02(-11.11%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1800 60,000 -0.01(-2.70%)
Dec 04, 2019 0.1850 0.1850 0.1850 0.1850 12,500 +0.01(+2.78%)
Dec 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2019 0.1800 0.2550 0.1800 0.1800 72,500 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 27, 2019 0.1600 0.1850 0.1550 0.1850 74,000 -0.01(-5.13%)
Nov 25, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 21, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 6,454 -0.01(-2.50%)
Nov 19, 2019 0.2350 0.2350 0.1950 0.2000 150,300 -0.03(-13.04%)
Nov 15, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 14, 2019 0.2700 0.2700 0.2700 0.2700 870 +0.02(+5.88%)
Nov 13, 2019 0.2300 0.2550 0.2300 0.2550 27,000 +0.02(+10.87%)
Nov 12, 2019 0.2300 0.2300 0.2300 0.2300 7,600 -0.01(-4.17%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 900 -0.03(-11.11%)
Nov 07, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2700 0.2500 0.2700 9,500 +0.02(+5.88%)
Nov 05, 2019 0.2350 0.2550 0.2350 0.2550 21,580 +0.02(+10.87%)
Nov 04, 2019 0.2350 0.2450 0.2300 0.2300 88,895 -0.03(-11.54%)
Nov 01, 2019 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2019 0.2700 0.2800 0.2600 0.2600 2,624 -0.01(-3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 45,000 -0.02(-4.76%)
Oct 22, 2019 0.3200 0.3200 0.3150 0.3150 7,000 -0.01(-1.56%)
Oct 21, 2019 0.2900 0.3200 0.2900 0.3200 11,300 +0.04(+16.36%)
Oct 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.02(+5.26%)
Oct 15, 2019 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 -0.07(-19.12%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Oct 09, 2019 0.2700 0.3500 0.2700 0.3500 10,000 +0.05(+16.67%)
Oct 08, 2019 0.3300 0.3300 0.3000 0.3000 3,000 +0.02(+7.14%)
Oct 07, 2019 0.3200 0.3300 0.2600 0.2800 86,250 -0.02(-6.67%)
Oct 03, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 02, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.