Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1050	0.1050	1,355,476	-0.01(-4.55%)
Apr 29, 2019	0.1250	0.1250	0.1050	0.1100	986,404	-0.01(-4.35%)
Apr 26, 2019	0.1250	0.1250	0.1150	0.1150	578,624	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1150	0.1150	420,979	+0.01(+4.55%)
Apr 24, 2019	0.1200	0.1250	0.1100	0.1100	1,032,221	-0.01(-4.35%)
Apr 23, 2019	0.1200	0.1200	0.1050	0.1150	2,057,058	-0.00(-4.17%)
Apr 22, 2019	0.1200	0.1250	0.1150	0.1200	398,970	+0.00(+0.00%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1200	0.1100	0.1200	1,533,866	+0.01(+9.09%)
Apr 16, 2019	0.1200	0.1200	0.1000	0.1100	3,787,493	-0.01(-4.35%)
Apr 15, 2019	0.1350	0.1350	0.1150	0.1150	882,129	-0.02(-14.81%)
Apr 12, 2019	0.1450	0.1450	0.1300	0.1350	713,667	-0.01(-6.90%)
Apr 11, 2019	0.1450	0.1450	0.1350	0.1450	622,350	+0.00(+0.00%)
Apr 10, 2019	0.1350	0.1450	0.1250	0.1450	1,231,428	+0.02(+16.00%)
Apr 09, 2019	0.1500	0.1500	0.1250	0.1250	1,815,250	-0.02(-13.79%)
Apr 08, 2019	0.1550	0.1550	0.1450	0.1450	1,329,996	-0.01(-3.33%)
Apr 05, 2019	0.1500	0.1600	0.1450	0.1500	746,150	-0.01(-3.23%)
Apr 04, 2019	0.1600	0.1600	0.1500	0.1550	1,392,344	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1650	0.1550	0.1550	1,090,295	+0.00(+0.00%)
Apr 02, 2019	0.1600	0.1650	0.1550	0.1550	514,856	-0.01(-3.13%)
Apr 01, 2019	0.1600	0.1700	0.1600	0.1600	2,256,400	+0.00(+0.00%)
Mar 29, 2019	0.1700	0.1750	0.1600	0.1600	1,141,850	-0.01(-5.88%)
Mar 28, 2019	0.1550	0.1750	0.1550	0.1700	3,621,193	+0.02(+13.33%)
Mar 27, 2019	0.1450	0.1600	0.1450	0.1500	698,121	+0.01(+3.45%)
Mar 26, 2019	0.1450	0.1550	0.1400	0.1450	1,219,062	+0.01(+7.41%)
Mar 25, 2019	0.1650	0.1650	0.1350	0.1350	1,563,834	-0.02(-15.62%)
Mar 22, 2019	0.1750	0.1750	0.1600	0.1600	1,144,907	-0.01(-5.88%)
Mar 21, 2019	0.1800	0.1850	0.1650	0.1700	1,514,895	-0.00(-2.86%)
Mar 20, 2019	0.1950	0.2000	0.1750	0.1750	2,643,778	-0.01(-5.41%)
Mar 19, 2019	0.2000	0.2050	0.1850	0.1850	1,936,383	-0.01(-2.63%)
Mar 18, 2019	0.1800	0.2000	0.1800	0.1900	1,965,245	+0.02(+8.57%)
Mar 15, 2019	0.1650	0.1750	0.1600	0.1750	1,543,834	+0.02(+12.90%)
Mar 14, 2019	0.1650	0.1650	0.1450	0.1550	1,535,186	-0.01(-6.06%)
Mar 13, 2019	0.1500	0.1750	0.1500	0.1650	2,505,347	+0.02(+13.79%)
Mar 12, 2019	0.1500	0.1500	0.1400	0.1450	847,401	-0.01(-3.33%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	1,996,836	+0.01(+7.14%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1400	1,137,395	+0.01(+7.69%)
Mar 07, 2019	0.1350	0.1350	0.1300	0.1300	1,010,017	+0.01(+4.00%)
Mar 06, 2019	0.1300	0.1300	0.1250	0.1250	485,700	-0.01(-3.85%)
Mar 05, 2019	0.1200	0.1300	0.1200	0.1300	911,006	+0.01(+8.33%)
Mar 04, 2019	0.1200	0.1200	0.1100	0.1200	492,000	+0.00(+4.35%)
Mar 01, 2019	0.1100	0.1200	0.1050	0.1150	1,039,083	+0.01(+9.52%)
Feb 28, 2019	0.1000	0.1050	0.0950	0.1050	2,053,140	+0.00(+5.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	755,412	+0.01(+5.26%)
Feb 26, 2019	0.0900	0.0950	0.0850	0.0950	520,616	+0.01(+5.56%)
Feb 25, 2019	0.0900	0.0900	0.0850	0.0900	536,185	+0.00(+5.88%)
Feb 22, 2019	0.0900	0.0950	0.0850	0.0850	1,432,989	-0.01(-15.00%)
Feb 21, 2019	0.0950	0.1050	0.0950	0.1000	783,600	+0.01(+11.11%)
Feb 20, 2019	0.0950	0.1000	0.0850	0.0900	1,128,266	-0.01(-10.00%)
Feb 19, 2019	0.1100	0.1100	0.1000	0.1000	1,780,175	+0.00(+0.00%)
Feb 15, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 14, 2019	0.0950	0.1050	0.0950	0.1050	466,550	+0.00(+5.00%)
Feb 13, 2019	0.1100	0.1100	0.0950	0.1000	2,831,400	-0.01(-9.09%)
Feb 12, 2019	0.1200	0.1200	0.1100	0.1100	2,057,762	-0.01(-8.33%)
Feb 11, 2019	0.1300	0.1300	0.1200	0.1200	423,648	-0.01(-4.00%)
Feb 08, 2019	0.1200	0.1300	0.1150	0.1250	3,035,335	+0.01(+4.17%)
Feb 07, 2019	0.1250	0.1350	0.1150	0.1200	5,061,425	-0.01(-7.69%)
Feb 06, 2019	0.1150	0.1300	0.1100	0.1300	2,360,079	+0.01(+13.04%)
Feb 05, 2019	0.1200	0.1200	0.1100	0.1150	990,735	-0.00(-4.17%)
Feb 04, 2019	0.1250	0.1250	0.1150	0.1200	606,189	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.