Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.970	2.010	1.960	2.000	101,500	+0.02(+1.01%)
May 30, 2019	2.060	2.100	1.950	1.980	97,568	-0.10(-4.81%)
May 29, 2019	2.090	2.090	2.010	2.080	44,209	-0.01(-0.48%)
May 28, 2019	2.060	2.100	2.014	2.090	64,768	-0.01(-0.48%)
May 24, 2019	2.050	2.110	2.010	2.100	119,400	+0.03(+1.45%)
May 23, 2019	2.040	2.120	1.950	2.070	155,568	-0.01(-0.48%)
May 22, 2019	2.150	2.160	2.030	2.080	70,363	-0.05(-2.35%)
May 21, 2019	2.020	2.180	1.900	2.130	256,838	+0.08(+3.90%)
May 20, 2019	2.110	2.150	2.030	2.050	148,965	-0.09(-4.21%)
May 17, 2019	2.240	2.240	2.100	2.140	87,000	-0.01(-0.47%)
May 16, 2019	2.320	2.332	2.100	2.150	228,703	-0.12(-5.29%)
May 15, 2019	2.170	2.270	2.137	2.270	106,486	+0.13(+6.07%)
May 14, 2019	2.140	2.170	2.080	2.140	156,941	-0.01(-0.47%)
May 13, 2019	2.140	2.200	2.100	2.150	152,026	-0.01(-0.46%)
May 10, 2019	2.140	2.200	2.110	2.160	123,900	-0.01(-0.46%)
May 09, 2019	2.190	2.240	2.140	2.170	140,989	-0.02(-0.91%)
May 08, 2019	2.190	2.270	2.180	2.190	130,212	+0.00(+0.00%)
May 07, 2019	2.180	2.320	2.180	2.190	55,435	-0.04(-1.79%)
May 06, 2019	2.170	2.300	2.170	2.230	143,567	+0.05(+2.29%)
May 03, 2019	2.190	2.218	2.150	2.180	85,100	-0.00(-0.03%)
May 02, 2019	2.180	2.227	2.160	2.181	162,647	-0.02(-0.88%)
May 01, 2019	2.190	2.280	2.170	2.200	69,248	+0.00(+0.00%)
Apr 30, 2019	2.300	2.330	2.160	2.200	92,553	-0.07(-3.30%)
Apr 29, 2019	2.180	2.300	2.180	2.275	94,871	+0.13(+6.31%)
Apr 26, 2019	2.230	2.280	2.130	2.140	225,700	-0.13(-5.73%)
Apr 25, 2019	2.330	2.380	2.227	2.270	135,211	-0.09(-3.81%)
Apr 24, 2019	2.380	2.420	2.330	2.360	56,985	-0.02(-0.84%)
Apr 23, 2019	2.350	2.410	2.336	2.380	123,958	+0.03(+1.28%)
Apr 22, 2019	2.390	2.390	2.270	2.350	147,353	+0.01(+0.43%)
Apr 18, 2019	2.290	2.362	2.220	2.340	158,300	+0.08(+3.54%)
Apr 17, 2019	2.300	2.340	2.239	2.260	179,775	+0.04(+1.80%)
Apr 16, 2019	2.260	2.297	2.140	2.220	159,391	-0.03(-1.33%)
Apr 15, 2019	2.210	2.250	2.050	2.250	270,955	+0.06(+2.74%)
Apr 12, 2019	2.250	2.310	2.150	2.190	157,200	-0.05(-2.23%)
Apr 11, 2019	2.300	2.340	2.190	2.240	107,555	-0.02(-0.88%)
Apr 10, 2019	2.310	2.400	2.230	2.260	116,568	-0.08(-3.42%)
Apr 09, 2019	2.380	2.450	2.290	2.340	187,267	-0.06(-2.50%)
Apr 08, 2019	2.400	2.450	2.340	2.400	178,655	+0.02(+0.64%)
Apr 05, 2019	2.500	2.530	2.370	2.385	188,100	-0.09(-3.45%)
Apr 04, 2019	2.470	2.480	2.300	2.470	212,083	+0.06(+2.49%)
Apr 03, 2019	2.100	2.420	2.040	2.410	623,838	+0.36(+17.56%)
Apr 02, 2019	2.040	2.120	2.020	2.050	119,350	-0.01(-0.49%)
Apr 01, 2019	1.980	2.110	1.980	2.060	143,714	+0.10(+5.10%)
Mar 29, 2019	2.050	2.120	1.930	1.960	117,100	-0.05(-2.32%)
Mar 28, 2019	2.120	2.130	1.970	2.006	117,262	-0.10(-4.91%)
Mar 27, 2019	2.010	2.120	1.930	2.110	109,724	+0.12(+6.03%)
Mar 26, 2019	1.990	2.050	1.920	1.990	179,726	+0.00(+0.00%)
Mar 25, 2019	2.010	2.058	1.960	1.990	154,680	-0.07(-3.40%)
Mar 22, 2019	2.100	2.150	1.980	2.060	471,200	-0.04(-1.90%)
Mar 21, 2019	2.150	2.236	2.090	2.100	100,915	-0.07(-3.23%)
Mar 20, 2019	2.100	2.210	2.100	2.170	106,166	+0.05(+2.36%)
Mar 19, 2019	2.150	2.178	2.080	2.120	182,144	-0.01(-0.47%)
Mar 18, 2019	2.240	2.260	2.120	2.130	287,234	-0.13(-5.75%)
Mar 15, 2019	2.430	2.490	2.200	2.260	325,200	-0.15(-6.22%)
Mar 14, 2019	2.380	2.540	2.315	2.410	205,932	+0.05(+2.12%)
Mar 13, 2019	2.370	2.480	2.325	2.360	96,671	-0.02(-0.84%)
Mar 12, 2019	2.530	2.630	2.340	2.380	437,731	-0.08(-3.25%)
Mar 11, 2019	2.320	2.620	2.300	2.460	958,930	+0.17(+7.42%)
Mar 08, 2019	2.200	2.350	2.200	2.290	213,700	+0.10(+4.57%)
Mar 07, 2019	2.110	2.250	2.031	2.190	176,436	+0.09(+4.29%)
Mar 06, 2019	2.130	2.160	2.060	2.100	109,033	-0.06(-2.78%)
Mar 05, 2019	2.180	2.180	2.111	2.160	37,516	+0.00(+0.00%)
Mar 04, 2019	2.100	2.229	2.050	2.160	248,580	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.