Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.76	66.20	65.31	65.56	307,709	-0.11(-0.16%)
Oct 30, 2019	65.44	65.84	65.15	65.66	287,228	+0.38(+0.59%)
Oct 29, 2019	64.87	65.71	64.87	65.28	276,515	+0.56(+0.86%)
Oct 28, 2019	64.52	64.93	64.44	64.72	233,952	+0.13(+0.21%)
Oct 25, 2019	64.62	64.79	64.30	64.59	228,297	-0.10(-0.15%)
Oct 24, 2019	64.84	64.84	64.32	64.69	197,412	+0.09(+0.14%)
Oct 23, 2019	64.76	64.88	64.02	64.60	384,360	+0.32(+0.51%)
Oct 22, 2019	63.26	64.42	62.58	64.27	464,543	+0.17(+0.27%)
Oct 21, 2019	63.19	64.26	62.92	64.10	329,917	+0.89(+1.41%)
Oct 18, 2019	62.58	63.25	62.37	63.21	332,593	+0.64(+1.02%)
Oct 17, 2019	61.98	62.83	61.98	62.57	266,521	+0.58(+0.94%)
Oct 16, 2019	61.61	62.12	61.24	61.99	211,079	+0.25(+0.40%)
Oct 15, 2019	62.57	62.68	61.21	61.74	488,680	-0.77(-1.22%)
Oct 14, 2019	62.38	62.53	62.08	62.50	280,067	+0.15(+0.24%)
Oct 11, 2019	62.00	62.88	61.56	62.35	311,205	+0.42(+0.67%)
Oct 10, 2019	62.05	62.34	61.82	61.94	276,550	+0.02(+0.04%)
Oct 09, 2019	62.04	62.39	61.55	61.91	196,265	+0.21(+0.34%)
Oct 08, 2019	62.09	62.18	61.44	61.70	258,501	-0.38(-0.62%)
Oct 07, 2019	61.89	62.32	61.57	62.09	206,483	-0.20(-0.32%)
Oct 04, 2019	61.78	62.34	61.78	62.29	132,893	+0.57(+0.92%)
Oct 03, 2019	61.29	62.68	61.27	61.72	202,847	+0.42(+0.69%)
Oct 02, 2019	61.30	61.64	60.78	61.30	207,561	+0.16(+0.26%)
Oct 01, 2019	61.10	61.24	60.46	61.14	190,451	+0.26(+0.42%)
Sep 30, 2019	60.49	61.36	60.49	60.88	283,102	+0.36(+0.59%)
Sep 27, 2019	61.18	61.53	60.03	60.52	225,534	-0.74(-1.21%)
Sep 26, 2019	60.55	61.56	60.55	61.26	363,503	+0.87(+1.43%)
Sep 25, 2019	60.07	60.83	60.00	60.40	289,107	+0.26(+0.44%)
Sep 24, 2019	60.73	60.87	60.01	60.13	301,813	-0.48(-0.79%)
Sep 23, 2019	60.59	61.10	60.59	60.61	288,198	+0.00(+0.00%)
Sep 20, 2019	60.40	60.96	60.19	60.61	1,195,988	+0.37(+0.62%)
Sep 19, 2019	60.56	60.92	60.24	60.24	265,550	+0.12(+0.21%)
Sep 18, 2019	60.65	60.76	59.78	60.12	252,081	-0.07(-0.11%)
Sep 17, 2019	59.66	60.57	59.66	60.18	219,958	+0.73(+1.22%)
Sep 16, 2019	58.88	59.69	58.73	59.45	227,662	+0.58(+0.98%)
Sep 13, 2019	59.40	59.98	58.32	58.88	259,760	-0.58(-0.97%)
Sep 12, 2019	59.89	60.16	59.34	59.45	363,491	+0.07(+0.11%)
Sep 11, 2019	58.95	59.50	58.59	59.39	387,410	+0.47(+0.80%)
Sep 10, 2019	60.05	60.30	58.90	58.92	457,860	-1.49(-2.46%)
Sep 09, 2019	61.39	61.46	60.38	60.40	231,386	-1.13(-1.84%)
Sep 06, 2019	61.59	61.97	61.34	61.54	243,654	+0.23(+0.38%)
Sep 05, 2019	62.51	62.95	61.30	61.30	734,596	-1.45(-2.32%)
Sep 04, 2019	62.00	62.79	61.88	62.76	249,149	+0.97(+1.58%)
Sep 03, 2019	61.68	62.30	61.61	61.78	417,396	+0.11(+0.17%)
Aug 30, 2019	61.40	61.83	61.29	61.68	245,712	+0.24(+0.39%)
Aug 29, 2019	61.11	61.56	60.81	61.44	201,796	+0.55(+0.91%)
Aug 28, 2019	60.72	61.22	60.53	60.88	259,203	+0.16(+0.26%)
Aug 27, 2019	60.83	61.23	60.67	60.73	387,930	+0.20(+0.33%)
Aug 26, 2019	60.25	60.58	60.07	60.53	301,675	+0.74(+1.24%)
Aug 23, 2019	59.24	60.22	59.15	59.79	479,073	+0.39(+0.65%)
Aug 22, 2019	59.47	60.02	59.28	59.40	275,832	-0.07(-0.12%)
Aug 21, 2019	59.71	59.97	59.15	59.47	194,087	-0.02(-0.03%)
Aug 20, 2019	60.45	60.45	59.27	59.49	252,906	-0.83(-1.38%)
Aug 19, 2019	59.89	60.40	59.41	60.32	358,802	+0.64(+1.08%)
Aug 16, 2019	59.31	59.85	59.24	59.68	220,887	+0.46(+0.78%)
Aug 15, 2019	58.41	59.28	58.28	59.22	297,130	+0.91(+1.56%)
Aug 14, 2019	58.34	58.68	58.06	58.31	248,397	-0.18(-0.31%)
Aug 13, 2019	58.45	58.86	58.20	58.49	298,138	+0.15(+0.25%)
Aug 12, 2019	58.46	58.77	58.01	58.34	174,321	+0.02(+0.04%)
Aug 09, 2019	58.18	58.65	57.79	58.32	1,162,079	+0.04(+0.07%)
Aug 08, 2019	57.16	58.70	56.89	58.27	473,447	+1.21(+2.13%)
Aug 07, 2019	56.01	57.45	55.83	57.06	462,769	+0.97(+1.74%)
Aug 06, 2019	55.52	56.56	55.52	56.09	283,746	+0.52(+0.94%)
Aug 05, 2019	55.23	56.20	54.93	55.57	717,067	+0.21(+0.39%)
Aug 02, 2019	55.07	55.57	54.96	55.35	270,538	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.