Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.109
9.116
9.042
9.042
209,760
-0.09(-0.96%)
May 30, 2019
9.109
9.136
9.106
9.129
113,345
+0.03(+0.29%)
May 29, 2019
9.102
9.122
9.082
9.102
190,167
-0.01(-0.15%)
May 28, 2019
9.109
9.143
9.097
9.116
99,875
+0.01(+0.07%)
May 24, 2019
9.102
9.143
9.082
9.109
71,261
+0.04(+0.44%)
May 23, 2019
9.069
9.109
9.029
9.069
133,669
-0.04(-0.47%)
May 22, 2019
9.118
9.132
9.078
9.112
203,377
-0.04(-0.44%)
May 21, 2019
9.145
9.165
9.132
9.152
156,224
+0.04(+0.44%)
May 20, 2019
9.098
9.138
9.085
9.112
144,088
+0.00(+0.00%)
May 17, 2019
9.118
9.145
9.098
9.112
151,116
-0.01(-0.15%)
May 16, 2019
9.112
9.125
9.092
9.125
179,083
+0.03(+0.37%)
May 15, 2019
9.065
9.095
9.065
9.092
104,939
+0.03(+0.37%)
May 14, 2019
9.032
9.078
9.012
9.058
138,177
+0.05(+0.52%)
May 13, 2019
9.012
9.025
8.992
9.012
152,242
-0.04(-0.44%)
May 10, 2019
9.038
9.058
9.025
9.052
126,530
+0.03(+0.30%)
May 09, 2019
9.012
9.038
9.012
9.025
111,069
-0.03(-0.37%)
May 08, 2019
9.098
9.103
9.018
9.058
200,190
-0.03(-0.37%)
May 07, 2019
9.145
9.152
9.078
9.092
128,192
-0.07(-0.80%)
May 06, 2019
9.105
9.165
9.105
9.165
125,252
+0.03(+0.37%)
May 03, 2019
9.178
9.225
9.112
9.132
243,765
-0.03(-0.29%)
May 02, 2019
9.152
9.184
9.145
9.158
203,379
+0.01(+0.15%)
May 01, 2019
9.158
9.158
9.132
9.145
110,830
+0.02(+0.22%)
Apr 30, 2019
9.092
9.132
9.092
9.125
135,540
+0.03(+0.37%)
Apr 29, 2019
9.072
9.098
9.072
9.092
171,743
+0.02(+0.22%)
Apr 26, 2019
9.058
9.092
9.058
9.072
145,719
+0.01(+0.15%)
Apr 25, 2019
9.065
9.065
9.012
9.058
112,354
+0.01(+0.07%)
Apr 24, 2019
9.085
9.085
9.045
9.052
139,721
+0.00(+0.00%)
Apr 23, 2019
9.018
9.058
9.012
9.052
262,347
+0.04(+0.44%)
Apr 22, 2019
9.025
9.038
9.005
9.012
111,246
-0.02(-0.18%)
Apr 18, 2019
9.014
9.041
9.014
9.028
71,761
+0.01(+0.15%)
Apr 17, 2019
9.014
9.048
9.008
9.014
138,262
+0.01(+0.15%)
Apr 16, 2019
9.001
9.021
8.994
9.001
140,846
+0.03(+0.30%)
Apr 15, 2019
8.981
8.988
8.955
8.975
204,320
-0.01(-0.07%)
Apr 12, 2019
8.968
8.994
8.955
8.981
253,727
+0.03(+0.37%)
Apr 11, 2019
8.961
8.981
8.935
8.948
125,629
+0.00(+0.00%)
Apr 10, 2019
8.915
8.955
8.915
8.948
252,131
+0.06(+0.67%)
Apr 09, 2019
8.888
8.915
8.855
8.888
311,634
+0.01(+0.15%)
Apr 08, 2019
8.882
8.902
8.868
8.875
575,479
-0.01(-0.07%)
Apr 05, 2019
8.908
8.922
8.842
8.882
822,240
-0.04(-0.45%)
Apr 04, 2019
8.902
8.948
8.895
8.922
126,312
+0.00(+0.00%)
Apr 03, 2019
8.968
8.975
8.915
8.922
202,183
-0.05(-0.52%)
Apr 02, 2019
8.862
8.988
8.852
8.968
313,726
+0.12(+1.35%)
Apr 01, 2019
8.769
8.862
8.762
8.849
186,621
+0.10(+1.14%)
Mar 29, 2019
8.762
8.795
8.716
8.749
255,084
-0.01(-0.15%)
Mar 28, 2019
8.795
8.822
8.762
8.762
189,689
-0.05(-0.53%)
Mar 27, 2019
8.849
8.855
8.809
8.809
174,153
-0.05(-0.56%)
Mar 26, 2019
8.895
8.915
8.849
8.858
187,747
-0.04(-0.41%)
Mar 25, 2019
8.855
8.902
8.822
8.895
291,984
+0.03(+0.37%)
Mar 22, 2019
8.941
8.966
8.829
8.862
298,653
-0.07(-0.74%)
Mar 21, 2019
9.021
9.048
8.915
8.928
259,412
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.955
9.054
502,239
-0.05(-0.55%)
Mar 19, 2019
9.098
9.124
9.085
9.105
132,696
+0.02(+0.22%)
Mar 18, 2019
9.045
9.091
9.032
9.085
126,953
+0.07(+0.81%)
Mar 15, 2019
9.045
9.065
9.012
9.012
101,098
-0.01(-0.15%)
Mar 14, 2019
9.045
9.072
9.012
9.025
76,787
-0.03(-0.36%)
Mar 13, 2019
9.019
9.085
8.999
9.058
192,429
+0.03(+0.37%)
Mar 12, 2019
9.025
9.045
9.012
9.025
138,950
+0.01(+0.07%)
Mar 11, 2019
9.019
9.052
9.012
9.019
147,094
+0.02(+0.22%)
Mar 08, 2019
9.012
9.012
8.959
8.999
132,019
-0.03(-0.37%)
Mar 07, 2019
8.999
9.032
8.953
9.032
146,651
+0.03(+0.37%)
Mar 06, 2019
9.012
9.012
8.973
8.999
146,129
+0.00(+0.00%)
Mar 05, 2019
8.999
8.999
8.973
8.999
79,855
+0.01(+0.15%)
Mar 04, 2019
9.012
9.012
8.953
8.986
111,496
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.