Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.06	37.12	36.84	37.01	695,150	+0.14(+0.38%)
Aug 29, 2019	36.87	36.92	36.76	36.87	353,507	+0.31(+0.85%)
Aug 28, 2019	36.44	36.67	36.37	36.56	289,323	+0.02(+0.07%)
Aug 27, 2019	36.73	36.80	36.53	36.53	530,366	-0.08(-0.22%)
Aug 26, 2019	36.63	36.67	36.47	36.62	479,578	+0.35(+0.97%)
Aug 23, 2019	36.62	36.86	36.26	36.26	724,897	-0.48(-1.31%)
Aug 22, 2019	36.80	36.87	36.61	36.74	2,441,088	+0.02(+0.06%)
Aug 21, 2019	36.88	36.90	36.65	36.72	1,805,436	+0.17(+0.47%)
Aug 20, 2019	36.66	36.67	36.48	36.55	737,052	-0.19(-0.51%)
Aug 19, 2019	36.88	36.94	36.74	36.74	1,346,127	+0.21(+0.58%)
Aug 16, 2019	36.27	36.54	36.27	36.53	826,085	+0.45(+1.25%)
Aug 15, 2019	36.15	36.21	35.94	36.07	1,504,741	+0.07(+0.21%)
Aug 14, 2019	36.26	36.36	36.00	36.00	1,128,554	-1.01(-2.73%)
Aug 13, 2019	36.62	37.12	36.59	37.01	747,975	+0.34(+0.92%)
Aug 12, 2019	36.77	36.90	36.60	36.67	696,441	-0.35(-0.95%)
Aug 09, 2019	37.09	37.14	36.91	37.03	895,454	-0.29(-0.77%)
Aug 08, 2019	37.07	37.40	37.06	37.31	736,379	+0.30(+0.82%)
Aug 07, 2019	36.71	37.07	36.60	37.01	635,259	+0.03(+0.09%)
Aug 06, 2019	37.02	37.12	36.72	36.98	1,191,142	+0.18(+0.49%)
Aug 05, 2019	37.06	37.12	36.60	36.80	725,167	-0.89(-2.37%)
Aug 02, 2019	37.80	37.90	37.50	37.69	490,092	-0.32(-0.84%)
Aug 01, 2019	38.26	38.53	37.92	38.01	470,228	-0.33(-0.86%)
Jul 31, 2019	38.51	38.63	38.04	38.34	1,196,658	-0.24(-0.62%)
Jul 30, 2019	38.61	38.65	38.52	38.58	237,536	-0.51(-1.30%)
Jul 29, 2019	39.18	39.18	39.05	39.09	285,216	-0.01(-0.02%)
Jul 26, 2019	39.10	39.14	39.04	39.09	665,160	+0.04(+0.10%)
Jul 25, 2019	39.36	39.36	39.04	39.05	699,140	-0.43(-1.08%)
Jul 24, 2019	39.41	39.48	39.37	39.48	578,291	-0.01(-0.02%)
Jul 23, 2019	39.49	39.55	39.42	39.49	757,405	+0.25(+0.63%)
Jul 22, 2019	39.21	39.27	39.16	39.24	447,591	+0.07(+0.19%)
Jul 19, 2019	39.28	39.31	39.17	39.17	937,758	-0.14(-0.35%)
Jul 18, 2019	39.06	39.33	39.03	39.31	726,221	+0.07(+0.19%)
Jul 17, 2019	39.37	39.37	39.22	39.23	605,901	-0.15(-0.38%)
Jul 16, 2019	39.41	39.51	39.35	39.38	839,064	-0.17(-0.44%)
Jul 15, 2019	39.59	39.62	39.51	39.55	755,650	+0.00(+0.00%)
Jul 12, 2019	39.48	39.55	39.44	39.55	835,838	+0.09(+0.24%)
Jul 11, 2019	39.53	39.58	39.39	39.46	603,880	-0.02(-0.05%)
Jul 10, 2019	39.54	39.61	39.42	39.48	539,765	+0.13(+0.33%)
Jul 09, 2019	39.22	39.36	39.13	39.35	1,194,320	-0.15(-0.37%)
Jul 08, 2019	39.55	39.58	39.48	39.50	326,047	-0.23(-0.58%)
Jul 05, 2019	39.71	39.81	39.52	39.72	343,552	-0.23(-0.57%)
Jul 03, 2019	39.92	40.00	39.89	39.95	176,896	+0.22(+0.56%)
Jul 02, 2019	39.70	39.77	39.68	39.73	635,204	+0.11(+0.29%)
Jul 01, 2019	39.82	39.86	39.55	39.62	428,550	+0.19(+0.48%)
Jun 28, 2019	39.41	39.50	39.39	39.43	864,244	+0.11(+0.27%)
Jun 27, 2019	39.32	39.38	39.29	39.32	773,661	+0.16(+0.40%)
Jun 26, 2019	39.22	39.29	39.15	39.17	315,894	+0.14(+0.36%)
Jun 25, 2019	39.27	39.29	39.03	39.03	441,969	-0.25(-0.63%)
Jun 24, 2019	39.32	39.36	39.24	39.27	822,840	+0.02(+0.06%)
Jun 21, 2019	39.27	39.33	39.18	39.25	1,926,355	-0.07(-0.17%)
Jun 20, 2019	39.45	39.45	39.20	39.31	601,267	+0.26(+0.67%)
Jun 19, 2019	38.89	39.13	38.89	39.05	686,466	+0.25(+0.66%)
Jun 18, 2019	38.58	38.83	38.58	38.80	437,187	+0.52(+1.35%)
Jun 17, 2019	38.32	38.41	38.28	38.28	371,891	-0.08(-0.20%)
Jun 14, 2019	38.38	38.41	38.31	38.36	344,255	-0.32(-0.82%)
Jun 13, 2019	38.68	38.74	38.59	38.68	308,070	+0.06(+0.16%)
Jun 12, 2019	38.85	38.86	38.61	38.61	366,804	-0.40(-1.02%)
Jun 11, 2019	39.13	39.17	38.99	39.01	430,151	+0.18(+0.45%)
Jun 10, 2019	38.78	38.92	38.78	38.84	658,584	+0.08(+0.21%)
Jun 07, 2019	38.56	38.84	38.56	38.76	559,243	+0.45(+1.16%)
Jun 06, 2019	38.31	38.37	38.16	38.31	549,087	+0.16(+0.42%)
Jun 05, 2019	38.37	38.37	38.10	38.15	379,292	-0.14(-0.37%)
Jun 04, 2019	38.07	38.30	37.99	38.29	482,392	+0.65(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.