Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.087
9.152
9.078
9.124
33,970
+0.01(+0.10%)
May 30, 2019
9.152
9.152
9.087
9.115
25,966
-0.04(-0.41%)
May 29, 2019
9.097
9.210
9.097
9.152
22,652
+0.03(+0.30%)
May 28, 2019
9.183
9.189
9.115
9.124
23,955
-0.02(-0.20%)
May 24, 2019
9.152
9.180
9.097
9.143
42,166
-0.06(-0.60%)
May 23, 2019
9.273
9.273
9.143
9.199
91,787
-0.13(-1.39%)
May 22, 2019
9.050
9.328
9.004
9.328
245,545
+0.27(+2.97%)
May 21, 2019
9.097
9.180
9.059
9.059
42,118
-0.03(-0.31%)
May 20, 2019
9.106
9.106
9.032
9.087
30,874
+0.01(+0.10%)
May 17, 2019
9.087
9.097
9.036
9.078
36,558
+0.00(+0.00%)
May 16, 2019
9.134
9.134
9.069
9.078
22,074
-0.01(-0.10%)
May 15, 2019
9.069
9.133
9.032
9.087
18,111
+0.05(+0.51%)
May 14, 2019
9.032
9.078
9.004
9.041
49,353
+0.04(+0.41%)
May 13, 2019
9.022
9.069
8.994
9.004
45,494
-0.05(-0.51%)
May 10, 2019
9.134
9.180
9.022
9.050
30,950
-0.05(-0.50%)
May 09, 2019
9.170
9.170
9.077
9.096
15,058
-0.01(-0.10%)
May 08, 2019
9.077
9.142
9.077
9.105
30,862
+0.03(+0.31%)
May 07, 2019
9.142
9.150
9.077
9.077
18,975
-0.11(-1.21%)
May 06, 2019
9.151
9.188
9.090
9.188
28,910
+0.05(+0.51%)
May 03, 2019
9.188
9.188
9.110
9.142
47,865
-0.05(-0.50%)
May 02, 2019
9.052
9.188
9.052
9.188
32,084
+0.08(+0.91%)
May 01, 2019
9.096
9.114
9.086
9.105
59,035
+0.00(+0.00%)
Apr 30, 2019
9.040
9.114
9.040
9.105
41,948
+0.05(+0.51%)
Apr 29, 2019
8.985
9.068
8.966
9.059
38,918
+0.06(+0.62%)
Apr 26, 2019
8.902
9.040
8.902
9.003
76,455
+0.06(+0.62%)
Apr 25, 2019
8.976
8.985
8.929
8.948
48,453
-0.02(-0.21%)
Apr 24, 2019
8.976
8.985
8.911
8.966
76,957
+0.00(+0.00%)
Apr 23, 2019
8.957
8.976
8.939
8.966
56,743
+0.02(+0.21%)
Apr 22, 2019
8.902
8.976
8.902
8.948
42,711
+0.00(+0.00%)
Apr 18, 2019
9.022
9.022
8.865
8.948
102,445
-0.03(-0.31%)
Apr 17, 2019
9.049
9.049
8.920
8.976
65,142
+0.00(+0.00%)
Apr 16, 2019
9.096
9.114
8.976
8.976
46,346
-0.13(-1.42%)
Apr 15, 2019
9.031
9.133
8.985
9.105
45,707
+0.03(+0.36%)
Apr 12, 2019
9.096
9.096
9.050
9.073
33,895
-0.01(-0.10%)
Apr 11, 2019
9.055
9.082
9.013
9.082
51,227
-0.00(-0.05%)
Apr 10, 2019
9.059
9.179
9.038
9.086
84,579
+0.08(+0.93%)
Apr 09, 2019
9.012
9.021
8.956
9.002
85,124
+0.02(+0.20%)
Apr 08, 2019
8.947
9.012
8.947
8.984
50,589
+0.00(+0.00%)
Apr 05, 2019
8.966
9.012
8.966
8.984
41,977
+0.00(+0.00%)
Apr 04, 2019
8.947
9.012
8.929
8.984
91,515
+0.05(+0.51%)
Apr 03, 2019
8.901
8.938
8.883
8.938
38,493
+0.05(+0.52%)
Apr 02, 2019
8.956
9.094
8.837
8.892
125,865
-0.09(-1.02%)
Apr 01, 2019
8.936
9.058
8.936
8.984
50,469
+0.05(+0.51%)
Mar 29, 2019
8.874
8.993
8.864
8.938
32,624
+0.08(+0.93%)
Mar 28, 2019
8.809
8.874
8.809
8.855
26,976
+0.06(+0.63%)
Mar 27, 2019
8.883
8.937
8.791
8.800
53,947
-0.09(-1.03%)
Mar 26, 2019
8.848
8.966
8.848
8.892
48,602
+0.04(+0.42%)
Mar 25, 2019
8.846
8.874
8.810
8.855
51,846
+0.02(+0.21%)
Mar 22, 2019
8.864
8.864
8.800
8.837
29,688
-0.05(-0.52%)
Mar 21, 2019
8.846
8.883
8.828
8.883
39,014
+0.08(+0.94%)
Mar 20, 2019
8.763
8.846
8.763
8.800
101,262
+0.06(+0.64%)
Mar 19, 2019
8.984
8.984
8.699
8.744
115,106
-0.21(-2.37%)
Mar 18, 2019
8.938
8.984
8.837
8.956
61,307
+0.07(+0.83%)
Mar 15, 2019
8.855
8.947
8.855
8.883
46,544
+0.01(+0.10%)
Mar 14, 2019
8.892
8.901
8.874
8.874
23,885
-0.01(-0.16%)
Mar 13, 2019
8.920
8.920
8.874
8.887
41,086
+0.00(+0.05%)
Mar 12, 2019
8.913
8.913
8.818
8.883
54,766
-0.02(-0.21%)
Mar 11, 2019
8.929
8.966
8.874
8.901
52,581
+0.00(+0.00%)
Mar 08, 2019
8.883
8.938
8.874
8.901
26,534
+0.07(+0.74%)
Mar 07, 2019
8.882
8.882
8.818
8.836
20,971
+0.00(+0.00%)
Mar 06, 2019
8.854
8.864
8.772
8.836
68,665
-0.03(-0.31%)
Mar 05, 2019
8.882
8.913
8.836
8.863
37,622
-0.03(-0.31%)
Mar 04, 2019
8.930
8.930
8.885
8.891
18,706
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.