Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.52	40.27	40.49	33,982	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.19	20,618	-0.08(-0.19%)
Sep 26, 2019	40.18	40.37	40.11	40.27	19,733	+0.22(+0.54%)
Sep 25, 2019	40.20	40.20	39.96	40.05	16,578	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.71	39.77	37,571	-0.23(-0.57%)
Sep 23, 2019	39.82	40.13	39.82	40.00	37,194	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,175	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,104	-0.03(-0.07%)
Sep 18, 2019	40.06	40.13	39.83	40.07	55,797	-0.02(-0.05%)
Sep 17, 2019	39.89	40.15	39.89	40.09	20,787	+0.13(+0.32%)
Sep 16, 2019	40.06	40.08	39.90	39.96	23,351	-0.32(-0.79%)
Sep 13, 2019	40.47	40.54	40.28	40.28	25,664	-0.27(-0.65%)
Sep 12, 2019	40.60	40.66	40.52	40.55	26,653	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,193	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.96	40.09	15,038	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,673	+0.05(+0.14%)
Sep 06, 2019	40.15	40.27	40.11	40.23	16,900	+0.18(+0.45%)
Sep 05, 2019	40.24	40.24	40.05	40.05	29,028	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.66	39.95	22,212	+0.48(+1.21%)
Sep 03, 2019	39.17	39.47	39.17	39.47	34,005	+0.05(+0.14%)
Aug 30, 2019	39.60	39.63	39.32	39.41	31,610	+0.01(+0.02%)
Aug 29, 2019	39.45	39.65	39.20	39.41	28,405	+0.15(+0.38%)
Aug 28, 2019	38.85	39.27	38.84	39.26	19,129	+0.35(+0.91%)
Aug 27, 2019	39.31	39.43	38.84	38.90	36,083	-0.13(-0.33%)
Aug 26, 2019	38.97	39.17	38.96	39.03	24,268	+0.41(+1.06%)
Aug 23, 2019	39.35	39.58	38.52	38.62	34,740	-0.95(-2.39%)
Aug 22, 2019	39.45	39.66	39.30	39.57	42,405	+0.17(+0.42%)
Aug 21, 2019	39.39	39.41	39.30	39.40	55,296	+0.24(+0.60%)
Aug 20, 2019	39.41	39.41	39.16	39.16	30,114	-0.36(-0.92%)
Aug 19, 2019	39.43	39.60	39.40	39.53	29,692	+0.39(+1.01%)
Aug 16, 2019	38.72	39.13	38.72	39.13	49,763	+0.54(+1.41%)
Aug 15, 2019	38.62	38.69	38.44	38.59	129,569	+0.08(+0.21%)
Aug 14, 2019	38.91	38.98	38.41	38.51	37,663	-0.75(-1.91%)
Aug 13, 2019	39.19	39.46	38.98	39.26	26,449	+0.43(+1.11%)
Aug 12, 2019	38.99	38.99	38.72	38.82	23,783	-0.37(-0.96%)
Aug 09, 2019	39.51	39.63	38.95	39.20	40,061	-0.34(-0.85%)
Aug 08, 2019	38.97	39.59	38.96	39.54	41,882	+0.57(+1.47%)
Aug 07, 2019	38.43	39.04	38.09	38.96	60,079	+0.36(+0.93%)
Aug 06, 2019	38.48	38.66	38.34	38.61	19,802	+0.46(+1.22%)
Aug 05, 2019	38.90	38.90	38.09	38.14	48,483	-1.05(-2.67%)
Aug 02, 2019	39.21	39.36	39.07	39.19	56,961	-0.13(-0.33%)
Aug 01, 2019	39.82	40.16	39.28	39.32	69,365	-0.41(-1.04%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,702	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,015	+0.02(+0.06%)
Jul 29, 2019	40.12	40.28	40.12	40.27	22,684	+0.15(+0.37%)
Jul 26, 2019	39.92	40.14	39.82	40.13	16,274	+0.35(+0.87%)
Jul 25, 2019	39.72	39.87	39.68	39.78	21,298	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,631	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,908	+0.41(+1.04%)
Jul 22, 2019	39.88	39.91	39.59	39.61	23,801	-0.18(-0.46%)
Jul 19, 2019	40.06	40.18	39.80	39.80	35,053	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,104	+0.24(+0.60%)
Jul 17, 2019	39.80	39.84	39.72	39.72	38,871	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,482	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,735	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.81	26,290	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.36	39.53	21,573	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,268	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.13	39.26	17,576	-0.25(-0.64%)
Jul 08, 2019	39.47	39.57	39.42	39.51	121,394	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,068	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.70	11,580	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,266	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.