Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.45	62.50	62.32	62.32	2,433	-0.42(-0.67%)
Feb 27, 2019	62.86	62.86	62.68	62.74	2,451	-0.23(-0.37%)
Feb 26, 2019	62.85	63.07	62.85	62.97	1,342	+0.33(+0.53%)
Feb 25, 2019	62.87	62.87	62.61	62.64	5,504	+0.07(+0.10%)
Feb 22, 2019	62.65	62.65	62.56	62.58	1,900	+0.09(+0.14%)
Feb 21, 2019	62.52	62.56	62.49	62.49	18,958	-0.06(-0.10%)
Feb 20, 2019	62.72	62.75	62.55	62.55	41,958	+0.02(+0.04%)
Feb 19, 2019	62.34	62.58	62.34	62.53	37,438	+0.11(+0.18%)
Feb 15, 2019	62.20	62.41	62.20	62.41	1,161	+0.82(+1.33%)
Feb 14, 2019	61.52	61.67	61.50	61.59	1,717	+0.09(+0.14%)
Feb 13, 2019	61.64	61.64	61.51	61.51	1,104	-0.04(-0.06%)
Feb 12, 2019	61.55	61.58	61.54	61.55	1,101	+0.72(+1.19%)
Feb 11, 2019	60.81	60.87	60.68	60.82	16,499	+0.00(+0.00%)
Feb 08, 2019	60.70	60.82	60.66	60.82	5,911	-0.35(-0.57%)
Feb 07, 2019	61.33	61.43	60.98	61.17	2,242	-0.81(-1.31%)
Feb 06, 2019	62.23	62.23	61.95	61.99	2,221	-0.57(-0.92%)
Feb 05, 2019	62.63	62.63	62.51	62.56	11,846	+0.10(+0.16%)
Feb 04, 2019	62.20	62.46	62.20	62.46	497	+0.24(+0.38%)
Feb 01, 2019	62.34	62.34	62.02	62.22	4,856	-0.24(-0.39%)
Jan 31, 2019	62.37	62.54	62.37	62.46	884	+0.03(+0.05%)
Jan 30, 2019	61.87	62.49	61.87	62.43	1,292	+0.52(+0.84%)
Jan 29, 2019	62.02	62.04	61.91	61.91	1,035	+0.52(+0.85%)
Jan 28, 2019	61.24	61.44	61.24	61.39	1,759	-0.43(-0.69%)
Jan 25, 2019	61.78	61.82	61.78	61.82	633	+0.29(+0.48%)
Jan 24, 2019	61.52	61.61	61.38	61.52	11,146	+0.21(+0.34%)
Jan 23, 2019	61.50	61.50	61.18	61.32	2,029	-0.33(-0.54%)
Jan 22, 2019	61.81	61.87	61.42	61.65	100,435	-0.67(-1.08%)
Jan 18, 2019	62.11	62.32	62.11	62.32	8,445	+0.58(+0.94%)
Jan 17, 2019	61.55	61.84	61.49	61.74	1,182	-0.11(-0.18%)
Jan 16, 2019	61.90	61.92	61.85	61.85	1,653	+0.35(+0.57%)
Jan 15, 2019	61.63	61.64	61.50	61.50	965	+0.03(+0.05%)
Jan 14, 2019	61.45	61.62	61.45	61.46	2,363	-0.14(-0.23%)
Jan 11, 2019	61.60	61.71	61.51	61.61	5,700	-0.65(-1.04%)
Jan 10, 2019	61.89	62.26	61.89	62.26	2,478	+0.31(+0.50%)
Jan 09, 2019	61.82	61.95	61.73	61.95	2,663	+0.46(+0.75%)
Jan 08, 2019	61.47	61.55	61.40	61.49	4,296	-0.07(-0.12%)
Jan 07, 2019	61.48	61.79	61.42	61.56	4,292	+0.14(+0.23%)
Jan 04, 2019	61.08	61.49	61.07	61.42	4,750	+1.57(+2.63%)
Jan 03, 2019	59.96	60.23	59.52	59.85	8,061	+0.02(+0.03%)
Jan 02, 2019	59.14	59.83	59.14	59.83	2,191	+0.16(+0.27%)
Dec 31, 2018	59.72	59.84	59.52	59.67	6,967	+0.08(+0.13%)
Dec 28, 2018	59.48	59.65	59.27	59.59	4,539	+0.29(+0.49%)
Dec 27, 2018	58.82	59.36	58.39	59.30	5,448	+0.95(+1.62%)
Dec 26, 2018	58.16	58.41	57.78	58.35	2,720	+0.57(+0.99%)
Dec 24, 2018	57.84	58.07	57.53	57.78	738	-0.27(-0.47%)
Dec 21, 2018	58.55	58.55	58.03	58.06	10,029	-1.51(-2.53%)
Dec 20, 2018	59.52	59.64	59.29	59.56	2,716	-0.19(-0.31%)
Dec 19, 2018	60.36	60.65	59.37	59.75	11,183	-0.59(-0.98%)
Dec 18, 2018	60.56	60.63	60.23	60.34	11,001	-0.09(-0.15%)
Dec 17, 2018	60.67	60.79	60.37	60.43	3,296	-0.11(-0.17%)
Dec 14, 2018	60.53	60.63	60.53	60.54	2,869	-0.37(-0.61%)
Dec 13, 2018	61.03	61.03	60.84	60.91	5,203	-0.14(-0.22%)
Dec 12, 2018	61.12	61.37	61.05	61.05	4,585	+0.50(+0.82%)
Dec 11, 2018	60.71	60.78	60.40	60.55	6,721	+0.07(+0.12%)
Dec 10, 2018	60.51	60.52	60.06	60.47	1,851	-0.66(-1.08%)
Dec 07, 2018	61.28	61.37	61.13	61.13	76,830	-0.07(-0.11%)
Dec 06, 2018	60.57	61.20	60.44	61.20	22,178	+0.10(+0.17%)
Dec 04, 2018	61.86	61.90	61.09	61.09	2,869	-1.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.