Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
16.21
16.49
16.10
16.24
403,600
-0.02(-0.12%)
Nov 27, 2019
16.27
16.37
16.08
16.26
790,800
+0.14(+0.87%)
Nov 26, 2019
16.50
16.59
16.07
16.12
989,844
-0.40(-2.42%)
Nov 25, 2019
17.04
17.07
16.49
16.52
590,268
-0.42(-2.48%)
Nov 22, 2019
16.98
17.08
16.76
16.94
567,800
+0.10(+0.59%)
Nov 21, 2019
17.17
17.30
16.80
16.84
797,755
-0.24(-1.41%)
Nov 20, 2019
17.80
17.89
17.06
17.08
1,060,000
-0.82(-4.58%)
Nov 19, 2019
17.05
18.02
16.94
17.90
1,665,167
-0.59(-3.19%)
Nov 18, 2019
18.06
18.50
17.99
18.49
727,710
+0.42(+2.32%)
Nov 15, 2019
18.43
18.54
17.99
18.07
627,100
-0.33(-1.79%)
Nov 14, 2019
17.93
18.43
17.90
18.40
643,221
+0.51(+2.85%)
Nov 13, 2019
17.68
18.01
17.54
17.89
501,918
+0.15(+0.85%)
Nov 12, 2019
17.70
18.19
17.49
17.74
1,051,889
+0.09(+0.51%)
Nov 11, 2019
17.37
17.70
17.32
17.65
636,268
+0.28(+1.61%)
Nov 08, 2019
16.89
17.59
16.82
17.37
653,000
+0.51(+3.02%)
Nov 07, 2019
17.25
17.35
16.47
16.86
1,262,110
-0.31(-1.81%)
Nov 06, 2019
16.77
17.23
16.59
17.17
1,185,309
+0.33(+1.96%)
Nov 05, 2019
16.74
16.97
16.71
16.84
998,433
+0.14(+0.84%)
Nov 04, 2019
16.66
16.80
16.31
16.70
1,412,362
+0.08(+0.48%)
Nov 01, 2019
16.24
16.69
15.87
16.62
631,300
+0.41(+2.53%)
Oct 31, 2019
16.39
16.55
15.90
16.21
809,624
-0.29(-1.76%)
Oct 30, 2019
16.35
16.53
16.22
16.50
491,361
+0.07(+0.43%)
Oct 29, 2019
16.58
16.65
16.26
16.43
532,875
-0.09(-0.54%)
Oct 28, 2019
16.44
16.69
16.44
16.52
578,281
+0.10(+0.61%)
Oct 25, 2019
16.30
16.64
16.25
16.42
498,800
+0.11(+0.67%)
Oct 24, 2019
16.53
16.53
16.07
16.31
687,908
-0.18(-1.09%)
Oct 23, 2019
16.45
16.51
16.30
16.49
514,695
+0.11(+0.67%)
Oct 22, 2019
16.21
16.56
16.08
16.38
906,006
+0.20(+1.24%)
Oct 21, 2019
16.40
16.60
16.17
16.18
727,007
-0.07(-0.43%)
Oct 18, 2019
16.48
16.67
16.25
16.25
1,041,000
-0.34(-2.05%)
Oct 17, 2019
16.18
16.63
16.09
16.59
677,761
+0.44(+2.72%)
Oct 16, 2019
16.11
16.39
16.09
16.15
551,510
-0.01(-0.06%)
Oct 15, 2019
15.80
16.30
15.70
16.16
702,356
+0.41(+2.60%)
Oct 14, 2019
15.88
15.97
15.66
15.75
734,980
-0.14(-0.88%)
Oct 11, 2019
15.72
16.00
15.70
15.89
1,702,900
+0.38(+2.45%)
Oct 10, 2019
15.55
15.60
14.80
15.51
1,532,221
-0.22(-1.40%)
Oct 09, 2019
15.57
15.74
15.31
15.73
994,507
+0.29(+1.88%)
Oct 08, 2019
15.75
15.83
15.32
15.44
1,018,485
-0.45(-2.83%)
Oct 07, 2019
15.80
16.07
15.56
15.89
1,407,789
+0.08(+0.51%)
Oct 04, 2019
16.20
16.27
15.75
15.81
1,679,500
-0.34(-2.11%)
Oct 03, 2019
16.05
16.20
15.89
16.15
2,043,904
+0.01(+0.06%)
Oct 02, 2019
16.39
16.48
16.12
16.14
1,272,688
-0.42(-2.54%)
Oct 01, 2019
16.35
16.64
16.19
16.56
1,819,739
+0.34(+2.10%)
Sep 30, 2019
16.63
16.85
16.21
16.22
5,094,471
-0.10(-0.61%)
Sep 27, 2019
16.80
16.92
16.04
16.32
6,272,800
-0.48(-2.86%)
Sep 26, 2019
17.17
17.18
16.76
16.80
5,909,711
-0.33(-1.93%)
Sep 25, 2019
17.04
17.25
17.03
17.13
2,778,030
+0.13(+0.76%)
Sep 24, 2019
17.19
17.29
17.00
17.00
2,441,049
-0.15(-0.87%)
Sep 23, 2019
17.00
17.27
17.00
17.15
1,669,043
+0.15(+0.88%)
Sep 20, 2019
17.07
17.22
17.00
17.00
1,428,700
-0.05(-0.29%)
Sep 19, 2019
17.16
17.22
17.02
17.05
1,057,143
-0.08(-0.47%)
Sep 18, 2019
17.02
17.20
16.95
17.13
1,183,232
+0.08(+0.47%)
Sep 17, 2019
17.08
17.20
16.93
17.05
1,096,362
-0.17(-0.99%)
Sep 16, 2019
16.81
17.25
16.70
17.22
1,064,593
+0.28(+1.65%)
Sep 13, 2019
17.29
17.35
16.90
16.94
1,106,300
-0.23(-1.34%)
Sep 12, 2019
17.39
17.39
17.10
17.17
665,763
-0.17(-0.98%)
Sep 11, 2019
17.35
17.39
17.10
17.34
540,798
-0.01(-0.06%)
Sep 10, 2019
17.04
17.39
17.04
17.35
645,929
+0.25(+1.46%)
Sep 09, 2019
17.17
17.36
17.08
17.10
649,229
+0.02(+0.12%)
Sep 06, 2019
17.05
17.18
16.97
17.08
521,600
+0.03(+0.18%)
Sep 05, 2019
16.79
17.13
16.46
17.05
688,035
+0.44(+2.65%)
Sep 04, 2019
16.68
16.74
16.39
16.61
1,235,257
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.