Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2019
17.07
17.07
17.07
0
+0.72(+4.40%)
Feb 12, 2019
16.66
17.20
16.20
16.35
53,885,336
+0.15(+0.93%)
Feb 11, 2019
16.12
16.62
15.89
16.20
13,208,992
-0.10(-0.61%)
Feb 08, 2019
16.64
16.86
16.01
16.30
10,574,600
-0.48(-2.86%)
Feb 07, 2019
17.75
17.86
16.69
16.78
6,208,644
-1.20(-6.67%)
Feb 06, 2019
17.98
18.32
17.83
17.98
4,862,662
-0.17(-0.94%)
Feb 05, 2019
18.70
18.75
18.12
18.15
3,415,923
-0.57(-3.04%)
Feb 04, 2019
18.07
18.72
17.94
18.72
4,511,944
+0.44(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.