Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | -0.01(-0.93%) |
| May 30, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 2,800 | -0.15(-12.20%) |
| May 28, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.06(+5.13%) | |
| May 20, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.40%) | |
| May 09, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.08(-7.10%) | |
| May 08, 2019 | 1.195 | 1.195 | 1.195 | 1.195 | 1,000 | +0.07(+5.75%) |
| May 02, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.27(-19.26%) | |
| May 01, 2019 | 1.399 | 1.399 | 1.399 | 1.399 | 100 | +0.20(+16.63%) |
| Apr 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.41%) | |
| Apr 26, 2019 | 1.200 | 1.205 | 1.200 | 1.205 | 1,900 | -0.09(-7.19%) |
| Apr 25, 2019 | 1.419 | 1.419 | 1.298 | 1.298 | 722 | +0.05(+3.87%) |
| Apr 24, 2019 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) | |
| Apr 22, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 4,400 | -0.16(-11.35%) |
| Apr 17, 2019 | 1.410 | 1.410 | 1.410 | 0 | -0.00(-0.21%) | |
| Apr 16, 2019 | 1.350 | 1.413 | 1.350 | 1.413 | 5,950 | +0.11(+8.69%) |
| Apr 15, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.06(+4.84%) |
| Apr 11, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.10(-7.46%) | |
| Apr 10, 2019 | 1.430 | 1.430 | 1.340 | 1.340 | 99,645 | +0.06(+4.69%) |
| Apr 02, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.10(+8.47%) | |
| Mar 29, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.31%) | |
| Mar 28, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 600 | -0.08(-7.11%) |
| Mar 27, 2019 | 1.230 | 1.230 | 1.140 | 1.195 | 28,185 | +0.07(+5.75%) |
| Mar 26, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 720 | +0.02(+1.80%) |
| Mar 22, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
| Mar 21, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 800 | -0.09(-7.20%) |
| Mar 20, 2019 | 1.255 | 1.255 | 1.250 | 1.250 | 1,240 | +0.09(+7.76%) |
| Mar 19, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.06(+5.94%) |
| Mar 18, 2019 | 1.095 | 1.095 | 1.095 | 1.095 | 1,000 | +0.01(+1.39%) |
| Mar 15, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.06(+5.88%) |
| Mar 08, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.10(+11.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.