Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.63	56.78	55.92	56.50	686,397	-0.29(-0.51%)
Dec 30, 2019	56.42	56.90	54.97	56.79	395,312	+0.32(+0.57%)
Dec 27, 2019	56.89	56.91	56.12	56.47	339,742	-0.23(-0.40%)
Dec 26, 2019	56.81	56.81	56.25	56.70	204,553	+0.04(+0.07%)
Dec 24, 2019	56.75	56.88	56.32	56.66	165,512	+0.00(+0.00%)
Dec 23, 2019	56.59	56.70	55.61	56.66	285,251	+0.12(+0.21%)
Dec 20, 2019	56.34	56.89	55.93	56.54	446,243	+0.42(+0.75%)
Dec 19, 2019	55.61	56.21	54.91	56.12	323,022	+0.54(+0.97%)
Dec 18, 2019	55.85	55.89	55.35	55.58	294,043	+0.02(+0.04%)
Dec 17, 2019	55.90	56.05	54.89	55.56	257,981	-0.22(-0.39%)
Dec 16, 2019	56.39	56.83	55.76	55.78	313,359	-0.27(-0.48%)
Dec 13, 2019	55.82	56.17	55.20	56.05	280,329	-0.03(-0.05%)
Dec 12, 2019	55.10	56.29	54.87	56.08	268,435	+1.03(+1.87%)
Dec 11, 2019	54.84	55.16	54.36	55.06	255,397	+0.08(+0.15%)
Dec 10, 2019	54.38	55.16	54.38	54.98	253,733	+0.55(+1.01%)
Dec 09, 2019	54.44	54.68	53.96	54.43	282,361	-0.18(-0.33%)
Dec 06, 2019	54.44	55.05	54.21	54.61	214,906	+0.71(+1.31%)
Dec 05, 2019	53.98	54.41	53.84	53.90	281,941	+0.11(+0.20%)
Dec 04, 2019	54.12	54.51	53.65	53.79	371,432	-0.12(-0.22%)
Dec 03, 2019	53.46	54.21	53.46	53.91	358,348	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.