Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.19	25.33	25.13	25.26	807,017	+0.05(+0.20%)
Jan 30, 2019	25.00	25.27	24.94	25.21	366,536	+0.22(+0.88%)
Jan 29, 2019	24.94	25.05	24.91	24.99	339,163	+0.14(+0.58%)
Jan 28, 2019	24.84	24.87	24.72	24.84	521,592	-0.12(-0.48%)
Jan 25, 2019	24.94	25.08	24.92	24.96	255,011	+0.22(+0.89%)
Jan 24, 2019	24.64	24.81	24.62	24.74	404,720	+0.02(+0.07%)
Jan 23, 2019	24.81	24.82	24.61	24.72	382,696	+0.01(+0.03%)
Jan 22, 2019	24.83	24.89	24.66	24.72	589,507	-0.33(-1.32%)
Jan 18, 2019	25.03	25.09	24.94	25.05	400,817	+0.30(+1.23%)
Jan 17, 2019	24.52	24.82	24.52	24.74	235,069	+0.15(+0.62%)
Jan 16, 2019	24.55	24.64	24.52	24.59	798,770	+0.08(+0.35%)
Jan 15, 2019	24.45	24.56	24.32	24.50	539,970	+0.00(+0.00%)
Jan 14, 2019	24.50	24.57	24.48	24.50	261,133	-0.17(-0.69%)
Jan 11, 2019	24.74	24.78	24.63	24.67	555,005	-0.26(-1.05%)
Jan 10, 2019	24.78	24.94	24.76	24.94	444,474	+0.03(+0.10%)
Jan 09, 2019	24.86	24.94	24.77	24.91	488,724	+0.31(+1.27%)
Jan 08, 2019	24.67	24.67	24.43	24.60	1,321,930	+0.21(+0.87%)
Jan 07, 2019	24.24	24.46	24.17	24.39	229,618	+0.25(+1.05%)
Jan 04, 2019	23.71	24.17	23.67	24.13	458,313	+0.95(+4.09%)
Jan 03, 2019	23.34	23.34	23.13	23.18	360,363	-0.34(-1.44%)
Jan 02, 2019	23.32	23.58	23.28	23.52	431,587	-0.40(-1.66%)
Dec 31, 2018	23.81	23.95	23.73	23.92	598,333	+0.36(+1.51%)
Dec 28, 2018	23.69	23.73	23.46	23.56	475,195	+0.19(+0.83%)
Dec 27, 2018	23.06	23.39	22.91	23.37	933,923	+0.19(+0.84%)
Dec 26, 2018	22.64	23.20	22.50	23.17	708,255	+0.48(+2.13%)
Dec 24, 2018	22.79	23.00	22.62	22.69	447,805	-0.34(-1.47%)
Dec 21, 2018	23.34	23.46	22.98	23.03	952,635	-0.47(-1.98%)
Dec 20, 2018	23.69	23.78	23.45	23.50	1,055,590	-0.05(-0.22%)
Dec 19, 2018	23.89	24.04	23.45	23.55	529,030	-0.25(-1.07%)
Dec 18, 2018	23.89	24.02	23.74	23.80	733,907	+0.12(+0.52%)
Dec 17, 2018	23.91	24.02	23.61	23.68	1,776,561	-0.39(-1.62%)
Dec 14, 2018	24.12	24.29	24.05	24.07	627,871	-0.25(-1.04%)
Dec 13, 2018	24.40	24.43	24.27	24.32	677,694	-0.08(-0.35%)
Dec 12, 2018	24.28	24.52	24.28	24.40	908,409	+0.42(+1.77%)
Dec 11, 2018	24.07	24.10	23.86	23.98	2,121,458	+0.25(+1.03%)
Dec 10, 2018	23.74	23.81	23.47	23.74	624,380	-0.05(-0.21%)
Dec 07, 2018	24.04	24.23	23.74	23.79	1,014,281	-0.35(-1.44%)
Dec 06, 2018	23.86	24.14	23.68	24.13	643,633	-0.39(-1.59%)
Dec 04, 2018	25.07	25.09	24.46	24.52	394,324	-0.65(-2.59%)
Dec 03, 2018	25.24	25.26	25.07	25.18	387,396	+0.49(+1.99%)
Nov 30, 2018	24.62	24.73	24.57	24.68	398,813	-0.05(-0.20%)
Nov 29, 2018	24.70	24.81	24.64	24.73	381,236	-0.07(-0.27%)
Nov 28, 2018	24.45	24.82	24.35	24.80	501,329	+0.45(+1.84%)
Nov 27, 2018	24.35	24.40	24.25	24.35	1,518,157	-0.12(-0.48%)
Nov 26, 2018	24.31	24.47	24.30	24.47	281,157	+0.48(+2.01%)
Nov 23, 2018	23.90	24.02	23.90	23.99	107,500	-0.17(-0.70%)
Nov 21, 2018		24.16	24.16	24.16	0	+0.39(+1.64%)
Nov 20, 2018	23.82	23.96	23.66	23.77	445,036	-0.63(-2.57%)
Nov 19, 2018	24.74	24.74	24.38	24.40	315,743	-0.43(-1.74%)
Nov 16, 2018	24.66	24.87	24.62	24.83	340,220	+0.16(+0.65%)
Nov 15, 2018	24.45	24.72	24.31	24.67	544,949	+0.10(+0.41%)
Nov 14, 2018	24.73	24.73	24.45	24.57	579,282	-0.24(-0.96%)
Nov 13, 2018	24.73	24.96	24.66	24.80	577,758	+0.15(+0.62%)
Nov 12, 2018	24.89	24.89	24.65	24.65	178,074	-0.47(-1.89%)
Nov 09, 2018	25.12	25.17	24.96	25.12	453,390	-0.21(-0.84%)
Nov 08, 2018	25.53	25.56	25.28	25.34	273,835	-0.24(-0.93%)
Nov 07, 2018	25.43	25.59	25.36	25.57	2,014,096	+0.29(+1.14%)
Nov 06, 2018	25.14	25.29	25.12	25.29	262,799	-0.02(-0.07%)
Nov 05, 2018	25.25	25.33	25.19	25.30	220,882	-0.04(-0.17%)
Nov 02, 2018	25.49	25.56	25.21	25.34	540,926	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.