Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.06	26.11	25.80	25.87	658,792	+0.02(+0.06%)
Mar 28, 2019	25.69	25.87	25.69	25.86	322,684	+0.06(+0.24%)
Mar 27, 2019	25.97	26.00	25.64	25.80	580,907	-0.21(-0.83%)
Mar 26, 2019	25.94	26.15	25.91	26.01	712,202	+0.30(+1.16%)
Mar 25, 2019	25.68	25.77	25.58	25.71	2,202,058	-0.07(-0.27%)
Mar 22, 2019	26.19	26.20	25.72	25.78	126,079	-0.64(-2.41%)
Mar 21, 2019	26.30	26.46	26.29	26.42	133,062	+0.05(+0.20%)
Mar 20, 2019	26.16	26.55	26.10	26.37	268,803	+0.17(+0.65%)
Mar 19, 2019	26.41	26.47	26.13	26.20	192,311	-0.07(-0.26%)
Mar 18, 2019	25.97	26.27	25.97	26.27	201,765	+0.35(+1.36%)
Mar 15, 2019	25.89	25.97	25.86	25.91	136,629	+0.05(+0.18%)
Mar 14, 2019	25.90	25.99	25.84	25.87	95,741	+0.03(+0.12%)
Mar 13, 2019	25.64	25.85	25.64	25.84	98,956	+0.37(+1.45%)
Mar 12, 2019	25.39	25.59	25.39	25.47	89,588	+0.10(+0.39%)
Mar 11, 2019	25.17	25.41	25.12	25.37	331,910	+0.30(+1.19%)
Mar 08, 2019	25.05	25.08	24.84	25.07	195,631	-0.33(-1.30%)
Mar 07, 2019	25.55	25.60	25.35	25.40	152,241	-0.16(-0.63%)
Mar 06, 2019	25.67	25.71	25.48	25.56	208,802	-0.21(-0.83%)
Mar 05, 2019	25.80	25.84	25.64	25.77	194,985	+0.00(+0.00%)
Mar 04, 2019	25.90	25.90	25.50	25.77	92,198	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.