Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.49	104.00	101.74	102.24	103,146	+0.14(+0.13%)
Jul 30, 2019	101.50	102.15	101.18	102.10	101,397	+0.18(+0.18%)
Jul 29, 2019	102.49	102.65	101.77	101.92	92,316	-0.83(-0.81%)
Jul 26, 2019	103.04	103.04	102.44	102.75	74,013	-0.26(-0.25%)
Jul 25, 2019	103.17	103.72	102.56	103.01	204,425	-0.13(-0.12%)
Jul 24, 2019	101.56	103.16	101.26	103.14	128,814	+1.49(+1.46%)
Jul 23, 2019	101.83	101.91	100.95	101.65	91,075	+0.51(+0.51%)
Jul 22, 2019	101.21	101.40	100.79	101.14	74,574	+0.11(+0.10%)
Jul 19, 2019	100.59	101.70	100.48	101.03	79,499	+0.84(+0.84%)
Jul 18, 2019	100.27	100.27	99.26	100.19	136,926	-0.27(-0.27%)
Jul 17, 2019	101.76	101.76	100.42	100.46	88,341	-1.30(-1.28%)
Jul 16, 2019	101.53	102.03	101.50	101.76	46,184	+0.28(+0.28%)
Jul 15, 2019	102.21	102.38	101.24	101.48	87,959	-0.74(-0.73%)
Jul 12, 2019	101.41	102.23	101.09	102.23	55,069	+1.08(+1.07%)
Jul 11, 2019	100.56	101.27	100.24	101.14	96,160	+0.69(+0.68%)
Jul 10, 2019	101.22	101.53	100.44	100.46	53,357	-0.37(-0.36%)
Jul 09, 2019	99.98	100.86	99.47	100.83	72,554	+0.49(+0.49%)
Jul 08, 2019	101.02	101.02	99.99	100.33	117,268	-1.00(-0.99%)
Jul 05, 2019	100.82	101.36	100.00	101.34	51,860	+0.32(+0.32%)
Jul 03, 2019	100.97	101.17	100.56	101.02	56,519	+0.19(+0.19%)
Jul 02, 2019	100.09	100.83	99.74	100.83	127,043	+0.73(+0.73%)
Jul 01, 2019	101.44	101.92	99.89	100.09	284,417	-0.30(-0.30%)
Jun 28, 2019	99.20	100.66	98.94	100.39	226,697	+1.46(+1.47%)
Jun 27, 2019	98.74	99.08	98.31	98.93	76,364	+0.30(+0.30%)
Jun 26, 2019	99.09	99.12	98.38	98.63	145,092	-0.22(-0.22%)
Jun 25, 2019	99.58	99.82	98.84	98.86	98,510	-0.68(-0.68%)
Jun 24, 2019	99.95	100.42	99.46	99.53	101,169	-0.16(-0.16%)
Jun 21, 2019	100.03	100.22	99.01	99.69	97,533	-0.50(-0.50%)
Jun 20, 2019	99.20	100.21	98.98	100.19	226,498	+1.95(+1.98%)
Jun 19, 2019	97.67	98.32	97.57	98.25	132,433	+0.61(+0.62%)
Jun 18, 2019	96.41	98.01	96.13	97.64	141,966	+1.73(+1.80%)
Jun 17, 2019	96.67	96.76	95.61	95.91	100,216	-0.65(-0.67%)
Jun 14, 2019	97.36	97.36	96.45	96.56	117,018	-0.94(-0.96%)
Jun 13, 2019	96.63	97.49	96.11	97.49	129,200	+1.31(+1.36%)
Jun 12, 2019	95.87	96.26	95.31	96.18	508,391	+0.31(+0.32%)
Jun 11, 2019	98.33	98.56	95.27	95.87	293,920	-1.78(-1.83%)
Jun 10, 2019	98.88	98.89	97.58	97.66	230,310	-0.07(-0.07%)
Jun 07, 2019	97.49	98.05	97.26	97.72	107,897	+0.63(+0.65%)
Jun 06, 2019	97.17	97.39	96.33	97.10	139,649	-0.03(-0.03%)
Jun 05, 2019	96.14	97.13	96.11	97.13	191,124	+1.25(+1.31%)
Jun 04, 2019	94.56	95.87	94.41	95.87	96,283	+2.09(+2.23%)
Jun 03, 2019	92.99	94.15	92.89	93.78	61,199	+0.64(+0.68%)
May 31, 2019	93.06	93.57	92.81	93.14	98,880	-0.81(-0.86%)
May 30, 2019	94.01	94.55	93.55	93.95	35,884	+0.12(+0.12%)
May 29, 2019	93.56	94.11	93.03	93.84	91,886	+0.02(+0.02%)
May 28, 2019	94.08	94.55	93.67	93.82	144,134	-0.15(-0.16%)
May 24, 2019	94.01	94.51	93.49	93.97	53,482	+0.46(+0.50%)
May 23, 2019	94.22	94.25	92.77	93.51	98,506	-1.59(-1.67%)
May 22, 2019	95.23	95.32	94.95	95.10	73,728	-0.31(-0.32%)
May 21, 2019	94.54	95.47	94.10	95.41	87,490	+1.49(+1.58%)
May 20, 2019	93.61	94.19	93.22	93.92	145,003	+0.14(+0.14%)
May 17, 2019	94.16	94.81	93.61	93.79	88,515	-1.04(-1.10%)
May 16, 2019	93.99	95.16	93.94	94.83	116,743	+1.09(+1.16%)
May 15, 2019	92.74	94.10	92.19	93.74	79,889	+0.21(+0.23%)
May 14, 2019	92.96	94.10	92.68	93.53	81,348	+0.98(+1.06%)
May 13, 2019	92.91	93.19	91.84	92.54	166,483	-2.24(-2.36%)
May 10, 2019	93.94	94.82	92.86	94.78	78,772	+0.46(+0.49%)
May 09, 2019	93.47	94.63	92.89	94.32	96,293	+0.17(+0.18%)
May 08, 2019	93.33	94.64	93.10	94.15	57,709	+0.79(+0.85%)
May 07, 2019	94.04	94.31	92.79	93.35	77,272	-1.64(-1.73%)
May 06, 2019	93.13	95.09	92.92	94.99	66,513	+0.13(+0.13%)
May 03, 2019	93.82	94.90	93.82	94.87	77,943	+1.44(+1.54%)
May 02, 2019	93.72	93.80	92.63	93.43	106,335	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.