Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.45	99.89	97.53	97.89	1,577,853	-1.44(-1.45%)
Jun 27, 2019	98.08	99.58	97.26	99.34	1,296,202	+0.76(+0.77%)
Jun 26, 2019	101.38	101.73	98.38	98.58	1,877,851	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.89	102.46	1,146,897	-0.63(-0.61%)
Jun 24, 2019	103.70	103.97	102.96	103.09	975,944	-0.18(-0.17%)
Jun 21, 2019	103.13	104.28	102.59	103.27	2,126,319	+0.36(+0.35%)
Jun 20, 2019	102.68	103.05	101.55	102.91	869,760	+0.20(+0.19%)
Jun 19, 2019	102.24	102.97	101.29	102.72	1,015,040	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,282	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,400	-0.77(-0.74%)
Jun 14, 2019	104.99	105.68	104.70	104.79	591,533	-0.17(-0.16%)
Jun 13, 2019	105.15	105.96	104.25	104.96	711,606	-0.30(-0.28%)
Jun 12, 2019	104.99	105.87	104.73	105.26	887,743	+0.64(+0.61%)
Jun 11, 2019	104.28	105.61	103.98	104.62	1,044,957	+0.40(+0.38%)
Jun 10, 2019	105.71	106.29	103.88	104.22	912,412	-1.61(-1.52%)
Jun 07, 2019	103.96	106.15	103.47	105.83	1,323,566	+1.84(+1.77%)
Jun 06, 2019	101.91	106.73	99.98	103.99	2,337,917	-2.46(-2.31%)
Jun 05, 2019	106.88	106.96	105.67	106.45	1,275,847	+0.56(+0.53%)
Jun 04, 2019	105.98	106.97	105.30	105.89	1,265,123	+0.26(+0.24%)
Jun 03, 2019	103.35	105.89	103.11	105.63	960,784	+2.33(+2.25%)
May 31, 2019	102.51	103.31	101.59	103.31	949,724	+0.33(+0.32%)
May 30, 2019	102.97	103.95	102.51	102.97	1,002,277	+0.19(+0.18%)
May 29, 2019	104.73	104.73	102.31	102.79	1,413,400	-2.32(-2.21%)
May 28, 2019	107.61	108.05	105.11	105.11	984,348	-2.56(-2.38%)
May 24, 2019	108.31	108.70	107.55	107.66	488,335	-0.38(-0.35%)
May 23, 2019	107.72	108.45	107.11	108.05	477,474	-0.12(-0.11%)
May 22, 2019	107.70	108.34	106.87	108.17	613,357	+0.50(+0.47%)
May 21, 2019	108.31	108.35	107.42	107.66	699,849	-0.59(-0.55%)
May 20, 2019	107.78	109.14	107.35	108.26	921,871	+0.42(+0.39%)
May 17, 2019	106.75	108.73	106.75	107.84	792,398	+0.99(+0.92%)
May 16, 2019	107.70	109.10	106.76	106.86	1,008,930	-0.77(-0.72%)
May 15, 2019	107.12	108.12	106.70	107.63	705,096	+0.61(+0.57%)
May 14, 2019	106.75	107.55	106.36	107.02	611,524	+0.02(+0.02%)
May 13, 2019	106.46	107.19	105.97	107.01	642,983	-0.12(-0.11%)
May 10, 2019	106.24	107.24	105.87	107.12	649,640	+0.79(+0.75%)
May 09, 2019	105.06	106.56	104.81	106.33	835,955	+1.13(+1.08%)
May 08, 2019	105.63	105.95	104.52	105.20	714,451	-0.40(-0.38%)
May 07, 2019	105.69	105.81	104.64	105.60	917,335	-0.05(-0.05%)
May 06, 2019	104.11	105.94	103.83	105.65	709,164	+1.36(+1.30%)
May 03, 2019	103.83	104.32	103.39	104.29	458,680	+0.52(+0.50%)
May 02, 2019	102.97	103.78	102.52	103.77	566,642	+0.35(+0.34%)
May 01, 2019	103.50	103.82	102.38	103.43	835,290	-0.09(-0.09%)
Apr 30, 2019	103.28	103.89	102.40	103.52	1,469,645	+0.48(+0.47%)
Apr 29, 2019	103.40	103.72	102.79	103.04	679,847	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.09	103.65	757,676	+1.33(+1.29%)
Apr 25, 2019	103.29	103.29	102.00	102.33	753,880	-0.96(-0.93%)
Apr 24, 2019	102.84	103.70	101.72	103.29	703,712	+0.54(+0.53%)
Apr 23, 2019	102.27	102.94	102.20	102.75	751,319	+0.42(+0.41%)
Apr 22, 2019	101.99	102.77	101.92	102.33	530,659	+0.44(+0.43%)
Apr 18, 2019	101.72	102.50	100.76	101.89	839,769	+1.22(+1.21%)
Apr 17, 2019	100.72	100.93	99.97	100.67	598,349	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.64	100.40	590,926	-0.21(-0.21%)
Apr 15, 2019	100.03	100.72	99.70	100.61	730,320	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.76	99.90	870,925	-0.95(-0.94%)
Apr 11, 2019	101.00	101.24	100.38	100.84	741,531	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.51	1,101,632	-0.35(-0.34%)
Apr 09, 2019	99.69	101.76	99.44	100.86	1,383,459	+1.27(+1.27%)
Apr 08, 2019	98.77	100.25	98.50	99.59	1,197,041	+1.22(+1.24%)
Apr 05, 2019	97.65	98.70	97.41	98.38	1,055,368	+0.72(+0.73%)
Apr 04, 2019	97.43	97.96	97.05	97.66	1,021,723	+0.30(+0.30%)
Apr 03, 2019	97.88	98.13	97.05	97.37	991,167	-0.60(-0.61%)
Apr 02, 2019	97.85	98.46	97.14	97.96	1,438,867	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.