Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.45	99.90	97.53	97.90	1,577,771	-1.44(-1.45%)
Jun 27, 2019	98.08	99.59	97.27	99.34	1,296,135	+0.76(+0.77%)
Jun 26, 2019	101.39	101.74	98.38	98.58	1,877,753	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.90	102.47	1,146,837	-0.63(-0.61%)
Jun 24, 2019	103.71	103.97	102.96	103.10	975,893	-0.18(-0.17%)
Jun 21, 2019	103.13	104.29	102.60	103.28	2,126,208	+0.36(+0.35%)
Jun 20, 2019	102.68	103.06	101.56	102.92	869,714	+0.19(+0.19%)
Jun 19, 2019	102.25	102.97	101.30	102.72	1,014,987	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,211	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,361	-0.77(-0.74%)
Jun 14, 2019	104.99	105.69	104.71	104.80	591,502	-0.17(-0.16%)
Jun 13, 2019	105.15	105.97	104.26	104.97	711,569	-0.30(-0.28%)
Jun 12, 2019	104.99	105.88	104.74	105.27	887,697	+0.64(+0.61%)
Jun 11, 2019	104.29	105.61	103.99	104.63	1,044,902	+0.40(+0.38%)
Jun 10, 2019	105.72	106.29	103.89	104.23	912,364	-1.61(-1.52%)
Jun 07, 2019	103.97	106.16	103.48	105.83	1,323,497	+1.84(+1.76%)
Jun 06, 2019	101.92	106.74	99.99	104.00	2,337,795	-2.46(-2.31%)
Jun 05, 2019	106.89	106.97	105.67	106.45	1,275,780	+0.56(+0.53%)
Jun 04, 2019	105.99	106.97	105.31	105.89	1,265,057	+0.26(+0.24%)
Jun 03, 2019	103.35	105.89	103.11	105.64	960,734	+2.33(+2.25%)
May 31, 2019	102.52	103.32	101.59	103.31	949,675	+0.33(+0.32%)
May 30, 2019	102.98	103.96	102.52	102.98	1,002,225	+0.19(+0.18%)
May 29, 2019	104.74	104.74	102.32	102.79	1,413,326	-2.32(-2.21%)
May 28, 2019	107.62	108.06	105.11	105.11	984,296	-2.56(-2.38%)
May 24, 2019	108.32	108.71	107.56	107.67	488,310	-0.38(-0.35%)
May 23, 2019	107.72	108.45	107.12	108.05	477,449	-0.12(-0.11%)
May 22, 2019	107.70	108.34	106.87	108.17	613,325	+0.50(+0.47%)
May 21, 2019	108.32	108.36	107.42	107.67	699,813	-0.59(-0.55%)
May 20, 2019	107.79	109.15	107.36	108.27	921,823	+0.42(+0.39%)
May 17, 2019	106.76	108.74	106.76	107.85	792,356	+0.98(+0.92%)
May 16, 2019	107.70	109.11	106.77	106.86	1,008,878	-0.77(-0.72%)
May 15, 2019	107.13	108.13	106.71	107.64	705,059	+0.61(+0.57%)
May 14, 2019	106.76	107.56	106.37	107.03	611,492	+0.02(+0.02%)
May 13, 2019	106.46	107.20	105.97	107.01	642,950	-0.12(-0.11%)
May 10, 2019	106.24	107.25	105.87	107.13	649,606	+0.79(+0.75%)
May 09, 2019	105.07	106.56	104.81	106.34	835,911	+1.13(+1.08%)
May 08, 2019	105.64	105.96	104.53	105.20	714,413	-0.40(-0.37%)
May 07, 2019	105.69	105.82	104.65	105.60	917,287	-0.05(-0.05%)
May 06, 2019	104.12	105.95	103.84	105.65	709,127	+1.36(+1.30%)
May 03, 2019	103.84	104.33	103.40	104.29	458,656	+0.52(+0.50%)
May 02, 2019	102.98	103.79	102.53	103.78	566,613	+0.35(+0.33%)
May 01, 2019	103.51	103.83	102.39	103.43	835,247	-0.09(-0.09%)
Apr 30, 2019	103.29	103.90	102.40	103.53	1,469,569	+0.48(+0.47%)
Apr 29, 2019	103.41	103.73	102.80	103.04	679,812	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.10	103.66	757,636	+1.33(+1.30%)
Apr 25, 2019	103.30	103.30	102.00	102.33	753,841	-0.96(-0.93%)
Apr 24, 2019	102.85	103.71	101.73	103.30	703,675	+0.54(+0.53%)
Apr 23, 2019	102.28	102.94	102.21	102.76	751,280	+0.42(+0.41%)
Apr 22, 2019	102.00	102.77	101.92	102.33	530,631	+0.44(+0.43%)
Apr 18, 2019	101.73	102.50	100.76	101.89	839,725	+1.21(+1.21%)
Apr 17, 2019	100.73	100.93	99.98	100.68	598,318	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.65	100.40	590,895	-0.21(-0.21%)
Apr 15, 2019	100.04	100.72	99.71	100.61	730,282	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.77	99.90	870,879	-0.95(-0.94%)
Apr 11, 2019	101.01	101.25	100.38	100.85	741,492	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.52	1,101,575	-0.35(-0.34%)
Apr 09, 2019	99.69	101.77	99.45	100.87	1,383,387	+1.27(+1.27%)
Apr 08, 2019	98.77	100.26	98.51	99.60	1,196,978	+1.22(+1.24%)
Apr 05, 2019	97.66	98.70	97.41	98.38	1,055,313	+0.72(+0.73%)
Apr 04, 2019	97.44	97.96	97.06	97.67	1,021,670	+0.30(+0.30%)
Apr 03, 2019	97.89	98.14	97.06	97.37	991,115	-0.60(-0.61%)
Apr 02, 2019	97.85	98.47	97.14	97.97	1,438,792	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.