Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.89	89.94	88.82	89.93	796,031	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.73	89.09	540,561	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.04	529,375	+0.39(+0.44%)
Dec 26, 2019	89.54	89.64	88.28	88.65	484,127	-0.95(-1.06%)
Dec 24, 2019	89.27	89.74	88.98	89.60	240,256	+0.33(+0.37%)
Dec 23, 2019	89.87	89.98	88.84	89.28	796,723	-0.29(-0.33%)
Dec 20, 2019	90.37	90.61	89.46	89.57	1,667,093	-0.69(-0.77%)
Dec 19, 2019	89.65	90.63	89.47	90.26	1,220,111	+1.17(+1.31%)
Dec 18, 2019	88.61	89.22	88.33	89.09	1,716,108	+0.88(+1.00%)
Dec 17, 2019	88.27	88.85	87.89	88.21	983,145	-0.43(-0.49%)
Dec 16, 2019	88.04	89.20	87.75	88.65	2,287,552	+0.98(+1.11%)
Dec 13, 2019	88.65	88.85	87.32	87.67	1,721,976	-0.83(-0.94%)
Dec 12, 2019	89.81	90.16	88.33	88.50	1,140,052	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.19	1,337,633	-1.41(-1.54%)
Dec 10, 2019	91.59	92.16	91.31	91.60	681,782	-0.41(-0.44%)
Dec 09, 2019	92.83	92.90	91.86	92.01	577,335	-0.66(-0.72%)
Dec 06, 2019	92.50	93.09	92.31	92.67	921,660	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,288	+0.41(+0.45%)
Dec 04, 2019	91.15	92.64	91.08	91.78	940,583	+0.06(+0.07%)
Dec 03, 2019	91.29	91.78	90.68	91.72	947,723	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.