Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	98.08	98.78	97.73	98.56	1,920,509	+0.38(+0.39%)
Mar 28, 2019	97.32	98.45	97.32	98.18	1,017,716	+0.97(+1.00%)
Mar 27, 2019	97.98	98.16	97.17	97.20	1,180,495	-0.69(-0.70%)
Mar 26, 2019	98.41	98.78	97.73	97.89	1,175,881	-0.19(-0.19%)
Mar 25, 2019	96.34	98.46	96.34	98.07	1,665,860	+1.38(+1.43%)
Mar 22, 2019	94.41	97.34	94.41	96.69	2,344,399	+2.29(+2.43%)
Mar 21, 2019	90.72	94.47	90.58	94.40	1,565,992	+3.82(+4.22%)
Mar 20, 2019	90.71	91.34	90.10	90.58	1,103,242	+0.14(+0.15%)
Mar 19, 2019	90.46	91.26	89.81	90.44	1,086,004	-0.09(-0.10%)
Mar 18, 2019	89.39	90.65	89.35	90.54	1,726,508	+1.22(+1.36%)
Mar 15, 2019	87.73	89.34	87.37	89.32	2,865,928	+1.46(+1.67%)
Mar 14, 2019	87.46	87.96	86.86	87.85	1,119,459	+0.50(+0.57%)
Mar 13, 2019	87.23	87.53	86.75	87.36	927,405	+0.39(+0.45%)
Mar 12, 2019	87.34	87.56	86.79	86.97	837,501	-0.28(-0.32%)
Mar 11, 2019	86.53	87.26	86.19	87.25	1,067,757	+0.54(+0.62%)
Mar 08, 2019	86.99	87.00	86.20	86.70	943,882	-0.12(-0.14%)
Mar 07, 2019	87.47	87.85	86.60	86.82	1,262,330	-0.66(-0.75%)
Mar 06, 2019	86.37	87.55	85.49	87.48	2,682,374	+1.13(+1.30%)
Mar 05, 2019	86.61	86.78	85.90	86.36	5,465,567	-0.39(-0.45%)
Mar 04, 2019	88.29	89.28	85.65	86.75	3,012,916	-2.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.