Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.25	90.94	89.08	90.27	1,408,501	+2.00(+2.27%)
Aug 29, 2019	90.33	90.69	87.88	88.27	1,583,224	-1.32(-1.48%)
Aug 28, 2019	88.22	90.87	88.06	89.59	2,064,939	+0.58(+0.66%)
Aug 27, 2019	91.84	92.40	87.34	89.00	6,636,857	-7.93(-8.18%)
Aug 26, 2019	95.85	97.22	95.85	96.93	1,392,099	+1.48(+1.56%)
Aug 23, 2019	97.47	97.85	95.03	95.45	974,999	-2.32(-2.37%)
Aug 22, 2019	97.33	98.55	96.64	97.77	728,254	+0.48(+0.49%)
Aug 21, 2019	98.56	98.80	96.72	97.29	864,671	-1.06(-1.08%)
Aug 20, 2019	99.67	99.74	98.23	98.35	974,967	-1.44(-1.44%)
Aug 19, 2019	98.39	99.89	98.23	99.79	917,279	+1.64(+1.67%)
Aug 16, 2019	97.96	98.43	97.58	98.15	680,134	+0.70(+0.72%)
Aug 15, 2019	96.86	97.81	96.50	97.45	589,140	+0.90(+0.93%)
Aug 14, 2019	97.09	98.06	96.18	96.55	1,048,139	-0.55(-0.56%)
Aug 13, 2019	96.35	98.10	96.24	97.09	924,881	+0.36(+0.37%)
Aug 12, 2019	95.22	96.84	94.90	96.74	676,082	+1.48(+1.56%)
Aug 09, 2019	96.95	97.14	94.78	95.25	793,123	-1.45(-1.50%)
Aug 08, 2019	94.25	96.77	94.16	96.70	812,705	+1.81(+1.90%)
Aug 07, 2019	94.15	95.16	92.84	94.90	915,103	+0.64(+0.68%)
Aug 06, 2019	93.98	94.79	92.90	94.26	1,047,581	+0.26(+0.27%)
Aug 05, 2019	95.53	96.31	93.18	94.00	934,983	-1.52(-1.59%)
Aug 02, 2019	95.56	96.10	95.02	95.52	734,064	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.