Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.06	90.75	88.89	90.07	1,411,527	+2.00(+2.27%)
Aug 29, 2019	90.13	90.49	87.69	88.08	1,586,626	-1.32(-1.48%)
Aug 28, 2019	88.03	90.67	87.87	89.39	2,069,376	+0.58(+0.66%)
Aug 27, 2019	91.65	92.20	87.15	88.81	6,651,118	-7.91(-8.18%)
Aug 26, 2019	95.65	97.01	95.65	96.73	1,395,090	+1.48(+1.56%)
Aug 23, 2019	97.26	97.64	94.83	95.24	977,094	-2.31(-2.37%)
Aug 22, 2019	97.12	98.34	96.44	97.56	729,819	+0.48(+0.49%)
Aug 21, 2019	98.35	98.59	96.51	97.08	866,529	-1.06(-1.08%)
Aug 20, 2019	99.46	99.53	98.02	98.14	977,062	-1.44(-1.45%)
Aug 19, 2019	98.17	99.67	98.02	99.58	919,250	+1.64(+1.67%)
Aug 16, 2019	97.75	98.22	97.37	97.94	681,596	+0.70(+0.72%)
Aug 15, 2019	96.65	97.60	96.29	97.24	590,406	+0.90(+0.93%)
Aug 14, 2019	96.89	97.85	95.98	96.34	1,050,391	-0.54(-0.56%)
Aug 13, 2019	96.15	97.89	96.04	96.89	926,869	+0.36(+0.37%)
Aug 12, 2019	95.02	96.63	94.69	96.53	677,535	+1.48(+1.56%)
Aug 09, 2019	96.74	96.93	94.57	95.05	794,827	-1.44(-1.50%)
Aug 08, 2019	94.05	96.56	93.96	96.49	814,451	+1.80(+1.90%)
Aug 07, 2019	93.94	94.96	92.64	94.69	917,070	+0.64(+0.68%)
Aug 06, 2019	93.78	94.59	92.70	94.06	1,049,832	+0.25(+0.27%)
Aug 05, 2019	95.33	96.10	92.98	93.80	936,993	-1.51(-1.59%)
Aug 02, 2019	95.36	95.89	94.81	95.31	735,642	+0.36(+0.38%)
Aug 01, 2019	94.94	96.91	94.78	94.96	1,050,801	+0.46(+0.49%)
Jul 31, 2019	96.12	96.64	93.55	94.50	1,178,003	-1.65(-1.71%)
Jul 30, 2019	97.40	98.12	95.68	96.15	775,919	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,255	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.11	702,225	+1.03(+1.07%)
Jul 25, 2019	95.35	96.70	94.80	96.08	649,753	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,051	-0.46(-0.48%)
Jul 23, 2019	95.17	95.92	94.49	95.73	832,013	+0.44(+0.46%)
Jul 22, 2019	96.96	97.11	94.98	95.29	908,389	-1.85(-1.91%)
Jul 19, 2019	98.57	99.32	97.12	97.14	1,036,158	-1.35(-1.37%)
Jul 18, 2019	98.87	98.87	97.84	98.49	652,468	-0.10(-0.10%)
Jul 17, 2019	98.11	99.09	97.71	98.59	744,978	+0.47(+0.48%)
Jul 16, 2019	97.87	98.56	97.70	98.13	820,757	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.81	97.81	682,436	+0.76(+0.78%)
Jul 12, 2019	97.40	97.62	96.72	97.06	1,201,596	-0.26(-0.27%)
Jul 11, 2019	99.97	99.99	96.96	97.32	1,545,600	-3.09(-3.07%)
Jul 10, 2019	100.87	101.22	99.86	100.40	1,055,886	-0.53(-0.53%)
Jul 09, 2019	101.21	101.36	100.15	100.94	1,297,071	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.86	101.31	842,836	-0.24(-0.23%)
Jul 05, 2019	101.47	101.63	99.94	101.55	793,062	-0.20(-0.20%)
Jul 03, 2019	100.32	102.31	100.12	101.75	840,481	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.12	99.93	1,308,052	+0.91(+0.92%)
Jul 01, 2019	98.52	100.00	98.20	99.02	1,109,328	+1.12(+1.15%)
Jun 28, 2019	99.45	99.90	97.53	97.90	1,577,771	-1.44(-1.45%)
Jun 27, 2019	98.08	99.59	97.27	99.34	1,296,135	+0.76(+0.77%)
Jun 26, 2019	101.39	101.74	98.38	98.58	1,877,753	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.90	102.47	1,146,837	-0.63(-0.61%)
Jun 24, 2019	103.71	103.97	102.96	103.10	975,893	-0.18(-0.17%)
Jun 21, 2019	103.13	104.29	102.60	103.28	2,126,208	+0.36(+0.35%)
Jun 20, 2019	102.68	103.06	101.56	102.92	869,714	+0.19(+0.19%)
Jun 19, 2019	102.25	102.97	101.30	102.72	1,014,987	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,211	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,361	-0.77(-0.74%)
Jun 14, 2019	104.99	105.69	104.71	104.80	591,502	-0.17(-0.16%)
Jun 13, 2019	105.15	105.97	104.26	104.97	711,569	-0.30(-0.28%)
Jun 12, 2019	104.99	105.88	104.74	105.27	887,697	+0.64(+0.61%)
Jun 11, 2019	104.29	105.61	103.99	104.63	1,044,902	+0.40(+0.38%)
Jun 10, 2019	105.72	106.29	103.89	104.23	912,364	-1.61(-1.52%)
Jun 07, 2019	103.97	106.16	103.48	105.83	1,323,497	+1.84(+1.76%)
Jun 06, 2019	101.92	106.74	99.99	104.00	2,337,795	-2.46(-2.31%)
Jun 05, 2019	106.89	106.97	105.67	106.45	1,275,780	+0.56(+0.53%)
Jun 04, 2019	105.99	106.97	105.31	105.89	1,265,057	+0.26(+0.24%)
Jun 03, 2019	103.35	105.89	103.11	105.64	960,734	+2.33(+2.25%)
May 31, 2019	102.52	103.32	101.59	103.31	949,675	+0.33(+0.32%)
May 30, 2019	102.98	103.96	102.52	102.98	1,002,225	+0.19(+0.18%)
May 29, 2019	104.74	104.74	102.32	102.79	1,413,326	-2.32(-2.21%)
May 28, 2019	107.62	108.06	105.11	105.11	984,296	-2.56(-2.38%)
May 24, 2019	108.32	108.71	107.56	107.67	488,310	-0.38(-0.35%)
May 23, 2019	107.72	108.45	107.12	108.05	477,449	-0.12(-0.11%)
May 22, 2019	107.70	108.34	106.87	108.17	613,325	+0.50(+0.47%)
May 21, 2019	108.32	108.36	107.42	107.67	699,813	-0.59(-0.55%)
May 20, 2019	107.79	109.15	107.36	108.27	921,823	+0.42(+0.39%)
May 17, 2019	106.76	108.74	106.76	107.85	792,356	+0.98(+0.92%)
May 16, 2019	107.70	109.11	106.77	106.86	1,008,878	-0.77(-0.72%)
May 15, 2019	107.13	108.13	106.71	107.64	705,059	+0.61(+0.57%)
May 14, 2019	106.76	107.56	106.37	107.03	611,492	+0.02(+0.02%)
May 13, 2019	106.46	107.20	105.97	107.01	642,950	-0.12(-0.11%)
May 10, 2019	106.24	107.25	105.87	107.13	649,606	+0.79(+0.75%)
May 09, 2019	105.07	106.56	104.81	106.34	835,911	+1.13(+1.08%)
May 08, 2019	105.64	105.96	104.53	105.20	714,413	-0.40(-0.37%)
May 07, 2019	105.69	105.82	104.65	105.60	917,287	-0.05(-0.05%)
May 06, 2019	104.12	105.95	103.84	105.65	709,127	+1.36(+1.30%)
May 03, 2019	103.84	104.33	103.40	104.29	458,656	+0.52(+0.50%)
May 02, 2019	102.98	103.79	102.53	103.78	566,613	+0.35(+0.33%)
May 01, 2019	103.51	103.83	102.39	103.43	835,247	-0.09(-0.09%)
Apr 30, 2019	103.29	103.90	102.40	103.53	1,469,569	+0.48(+0.47%)
Apr 29, 2019	103.41	103.73	102.80	103.04	679,812	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.10	103.66	757,636	+1.33(+1.30%)
Apr 25, 2019	103.30	103.30	102.00	102.33	753,841	-0.96(-0.93%)
Apr 24, 2019	102.85	103.71	101.73	103.30	703,675	+0.54(+0.53%)
Apr 23, 2019	102.28	102.94	102.21	102.76	751,280	+0.42(+0.41%)
Apr 22, 2019	102.00	102.77	101.92	102.33	530,631	+0.44(+0.43%)
Apr 18, 2019	101.73	102.50	100.76	101.89	839,725	+1.21(+1.21%)
Apr 17, 2019	100.73	100.93	99.98	100.68	598,318	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.65	100.40	590,895	-0.21(-0.21%)
Apr 15, 2019	100.04	100.72	99.71	100.61	730,282	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.77	99.90	870,879	-0.95(-0.94%)
Apr 11, 2019	101.01	101.25	100.38	100.85	741,492	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.52	1,101,575	-0.35(-0.34%)
Apr 09, 2019	99.69	101.77	99.45	100.87	1,383,387	+1.27(+1.27%)
Apr 08, 2019	98.77	100.26	98.51	99.60	1,196,978	+1.22(+1.24%)
Apr 05, 2019	97.66	98.70	97.41	98.38	1,055,313	+0.72(+0.73%)
Apr 04, 2019	97.44	97.96	97.06	97.67	1,021,670	+0.30(+0.30%)
Apr 03, 2019	97.89	98.14	97.06	97.37	991,115	-0.60(-0.61%)
Apr 02, 2019	97.85	98.47	97.14	97.97	1,438,792	+0.27(+0.28%)
Apr 01, 2019	98.40	98.58	97.26	97.70	1,241,081	-0.65(-0.66%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.95	89.00	1,541,333	-0.41(-0.46%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)
Feb 01, 2019	88.01	88.34	86.89	86.94	881,060	-0.88(-1.00%)
Jan 31, 2019	86.45	88.15	86.11	87.81	1,111,248	+1.17(+1.35%)
Jan 30, 2019	86.58	87.18	86.09	86.64	505,821	+0.19(+0.22%)
Jan 29, 2019	86.05	86.74	86.04	86.45	692,064	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,555	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,870	-0.28(-0.32%)
Jan 24, 2019	86.00	86.48	84.49	85.21	1,009,028	-2.03(-2.32%)
Jan 23, 2019	87.89	88.16	86.41	87.24	1,075,792	-0.67(-0.76%)
Jan 22, 2019	87.80	87.97	86.22	87.91	903,043	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.74	1,117,777	+0.51(+0.59%)
Jan 17, 2019	86.51	87.53	86.05	87.23	539,443	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.90	86.43	784,273	+0.05(+0.06%)
Jan 15, 2019	85.93	86.58	85.58	86.38	901,162	+0.45(+0.53%)
Jan 14, 2019	85.35	86.11	85.01	85.93	1,163,135	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.53	85.56	858,487	+0.59(+0.70%)
Jan 10, 2019	83.44	85.08	83.19	84.97	908,463	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,387	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.69	83.46	1,450,429	+2.10(+2.58%)
Jan 07, 2019	79.88	81.77	79.13	81.36	1,120,205	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.28	1,649,854	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.20	2,171,383	+0.59(+0.76%)
Jan 02, 2019	77.93	79.14	76.99	78.60	1,231,547	+0.33(+0.42%)
Dec 31, 2018	78.75	78.90	76.68	78.28	1,269,458	-0.35(-0.45%)
Dec 28, 2018	79.22	80.20	77.83	78.63	1,417,436	-0.40(-0.51%)
Dec 27, 2018	79.01	79.03	76.46	79.03	1,522,957	-0.33(-0.41%)
Dec 26, 2018	78.16	79.37	77.48	79.36	2,826,093	+1.36(+1.74%)
Dec 24, 2018	80.68	80.68	77.23	78.00	1,160,296	-2.46(-3.06%)
Dec 21, 2018	79.99	82.93	79.44	80.46	3,536,066	+0.57(+0.71%)
Dec 20, 2018	80.92	81.64	78.69	79.89	1,723,656	-1.24(-1.53%)
Dec 19, 2018	83.04	83.64	80.72	81.13	1,222,876	-0.37(-0.45%)
Dec 18, 2018	82.95	83.26	81.18	81.50	1,558,291	-1.39(-1.68%)
Dec 17, 2018	85.07	85.64	82.20	82.89	1,464,463	-2.44(-2.86%)
Dec 14, 2018	86.54	87.23	85.09	85.33	1,341,237	-1.56(-1.79%)
Dec 13, 2018	85.29	87.63	85.14	86.89	1,818,259	+1.75(+2.06%)
Dec 12, 2018	85.03	85.98	84.39	85.14	1,427,925	+0.67(+0.79%)
Dec 11, 2018	83.40	85.57	82.92	84.47	1,265,653	+1.44(+1.73%)
Dec 10, 2018	82.24	83.46	81.48	83.03	1,743,272	+0.83(+1.01%)
Dec 07, 2018	84.47	84.78	81.57	82.20	1,693,327	-2.23(-2.64%)
Dec 06, 2018	85.91	86.17	82.92	84.42	2,519,206	-1.18(-1.38%)
Dec 04, 2018	86.82	88.83	85.29	85.60	2,182,766	-0.85(-0.99%)
Dec 03, 2018	87.45	87.55	85.96	86.46	1,824,540	-1.05(-1.20%)
Nov 30, 2018	86.61	87.73	86.30	87.50	2,450,416	+0.90(+1.03%)
Nov 29, 2018	84.56	87.43	84.47	86.61	3,085,013	+1.81(+2.13%)
Nov 28, 2018	86.91	89.31	84.27	84.80	5,823,726	-6.61(-7.24%)
Nov 27, 2018	91.40	91.71	90.22	91.41	2,084,759	+0.14(+0.16%)
Nov 26, 2018	92.31	93.36	90.70	91.27	1,945,211	-1.42(-1.54%)
Nov 23, 2018	92.19	92.93	91.74	92.70	361,286	+0.60(+0.65%)
Nov 21, 2018		92.09	92.09	92.09	0	-1.92(-2.04%)
Nov 20, 2018	94.12	96.36	93.40	94.01	1,425,082	+0.36(+0.38%)
Nov 19, 2018	94.59	95.38	93.31	93.65	1,003,663	-1.01(-1.07%)
Nov 16, 2018	94.67	95.43	94.00	94.66	936,358	+0.10(+0.11%)
Nov 15, 2018	94.29	95.35	93.58	94.56	1,447,638	-0.13(-0.13%)
Nov 14, 2018	94.67	95.15	94.12	94.69	2,267,525	+0.09(+0.10%)
Nov 13, 2018	94.70	95.94	93.57	94.60	1,598,342	-0.31(-0.32%)
Nov 12, 2018	93.58	95.45	93.56	94.90	1,836,989	+1.10(+1.17%)
Nov 09, 2018	92.18	94.11	91.82	93.81	1,267,447	+1.63(+1.77%)
Nov 08, 2018	92.15	92.72	91.61	92.18	1,551,665	+0.11(+0.12%)
Nov 07, 2018	91.71	92.23	90.30	92.07	1,833,608	+0.72(+0.79%)
Nov 06, 2018	89.65	91.53	89.33	91.35	977,991	+1.61(+1.80%)
Nov 05, 2018	87.88	90.11	87.88	89.74	1,623,683	+1.90(+2.17%)
Nov 02, 2018	92.25	92.74	86.81	87.83	3,298,878	-3.37(-3.69%)
Nov 01, 2018	90.08	92.17	90.07	91.20	1,321,932	+1.18(+1.31%)
Oct 31, 2018	90.57	91.13	87.68	90.02	2,537,950	-1.06(-1.17%)
Oct 30, 2018	89.98	91.75	89.79	91.08	2,362,248	+1.57(+1.75%)
Oct 29, 2018	88.09	90.17	88.09	89.51	1,019,584	+1.95(+2.23%)
Oct 26, 2018	88.35	89.05	86.94	87.56	1,420,870	-0.97(-1.10%)
Oct 25, 2018	89.11	89.39	87.63	88.53	1,401,290	-0.61(-0.68%)
Oct 24, 2018	87.99	90.22	87.69	89.14	1,360,452	+1.16(+1.32%)
Oct 23, 2018	86.48	88.43	86.14	87.97	1,249,907	+0.96(+1.10%)
Oct 22, 2018	87.45	88.03	86.39	87.02	730,678	-0.22(-0.26%)
Oct 19, 2018	86.20	87.59	86.19	87.24	1,018,121	+1.73(+2.02%)
Oct 18, 2018	86.27	86.55	85.21	85.51	1,025,879	-0.75(-0.87%)
Oct 17, 2018	87.42	87.79	85.91	86.26	853,287	-1.32(-1.51%)
Oct 16, 2018	86.15	87.81	85.88	87.58	740,342	+1.21(+1.40%)
Oct 15, 2018	85.61	86.90	85.39	86.37	697,951	+0.64(+0.75%)
Oct 12, 2018	84.96	86.25	84.72	85.73	871,799	+0.82(+0.97%)
Oct 11, 2018	86.43	87.03	84.28	84.91	1,446,172	-1.14(-1.32%)
Oct 10, 2018	84.87	87.36	84.82	86.05	1,892,320	+1.30(+1.54%)
Oct 09, 2018	86.76	87.18	84.57	84.74	1,427,639	-2.02(-2.33%)
Oct 08, 2018	85.34	87.47	85.34	86.76	1,285,412	+1.20(+1.41%)
Oct 05, 2018	84.68	87.05	84.43	85.56	1,572,126	+1.05(+1.24%)
Oct 04, 2018	84.42	85.48	83.86	84.51	1,660,712	+0.05(+0.06%)
Oct 03, 2018	86.07	86.72	84.23	84.46	1,262,313	-1.28(-1.49%)
Oct 02, 2018	85.46	86.49	85.04	85.74	884,238	+0.55(+0.64%)
Oct 01, 2018	85.60	86.21	84.81	85.19	958,246	-0.08(-0.10%)
Sep 28, 2018	84.92	85.60	84.48	85.27	1,322,318	+0.20(+0.23%)
Sep 27, 2018	86.84	86.97	84.87	85.07	1,526,873	-2.73(-3.11%)
Sep 26, 2018	88.26	89.53	87.75	87.81	1,321,802	-2.25(-2.50%)
Sep 25, 2018	90.46	90.54	89.54	90.06	912,774	-0.27(-0.30%)
Sep 24, 2018	91.43	91.90	90.17	90.33	758,212	-1.21(-1.33%)
Sep 21, 2018	91.22	91.79	90.89	91.55	1,235,319	+0.42(+0.47%)
Sep 20, 2018	90.74	91.75	90.23	91.12	1,109,690	+0.40(+0.44%)
Sep 19, 2018	92.11	92.67	90.56	90.72	793,097	-1.08(-1.18%)
Sep 18, 2018	92.44	92.44	90.17	91.81	1,376,459	-0.98(-1.06%)
Sep 17, 2018	92.31	92.92	91.64	92.79	807,577	+0.47(+0.51%)
Sep 14, 2018	92.04	92.37	91.07	92.31	617,419	+0.12(+0.14%)
Sep 13, 2018	91.66	92.28	90.29	92.19	686,942	+0.61(+0.66%)
Sep 12, 2018	90.58	91.69	89.82	91.58	966,634	+0.84(+0.92%)
Sep 11, 2018	91.51	91.56	90.28	90.74	801,192	-0.81(-0.89%)
Sep 10, 2018	91.49	92.42	91.07	91.56	1,160,477	+0.53(+0.58%)
Sep 07, 2018	90.91	91.46	90.02	91.02	1,201,506	-0.20(-0.22%)
Sep 06, 2018	89.07	91.60	88.94	91.22	1,874,022	+2.18(+2.45%)
Sep 05, 2018	85.87	89.20	85.87	89.05	1,690,319	+2.88(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.