Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.24	29.71	29.93	644,316	-0.54(-1.79%)
Nov 27, 2019	30.39	30.68	30.02	30.47	937,245	+0.32(+1.05%)
Nov 26, 2019	30.31	30.34	29.89	30.16	1,383,332	-0.13(-0.44%)
Nov 25, 2019	30.37	30.97	30.13	30.29	1,089,076	+0.05(+0.16%)
Nov 22, 2019	30.27	30.77	30.19	30.24	1,109,802	+0.17(+0.57%)
Nov 21, 2019	29.60	30.51	29.48	30.07	1,594,600	+0.65(+2.21%)
Nov 20, 2019	29.85	30.12	28.45	29.42	2,829,498	-1.12(-3.66%)
Nov 19, 2019	31.38	31.49	30.07	30.54	3,262,139	-0.97(-3.07%)
Nov 18, 2019	31.99	32.19	31.32	31.51	1,517,446	-0.49(-1.52%)
Nov 15, 2019	32.20	32.51	31.87	31.99	1,103,841	-0.17(-0.54%)
Nov 14, 2019	31.72	32.18	31.46	32.17	944,849	+0.64(+2.03%)
Nov 13, 2019	31.34	31.89	31.07	31.53	1,665,712	+0.25(+0.79%)
Nov 12, 2019	31.14	31.82	31.01	31.28	1,511,152	+0.30(+0.98%)
Nov 11, 2019	30.66	31.11	30.57	30.97	1,174,197	-0.11(-0.37%)
Nov 08, 2019	30.50	31.14	30.20	31.09	1,060,456	+0.42(+1.36%)
Nov 07, 2019	31.11	31.33	30.32	30.67	1,749,859	+0.04(+0.12%)
Nov 06, 2019	31.16	31.47	30.44	30.63	1,682,195	-0.97(-3.06%)
Nov 05, 2019	31.97	32.27	31.01	31.60	2,715,181	-0.22(-0.68%)
Nov 04, 2019	32.71	33.08	31.67	31.82	2,243,861	-0.57(-1.76%)
Nov 01, 2019	30.89	32.77	30.86	32.39	2,211,993	+1.80(+5.89%)
Oct 31, 2019	31.41	32.49	30.12	30.59	2,952,402	+0.12(+0.40%)
Oct 30, 2019	30.97	30.97	29.95	30.46	1,671,660	-0.53(-1.71%)
Oct 29, 2019	31.14	31.47	30.74	30.99	1,651,515	-0.26(-0.82%)
Oct 28, 2019	30.71	31.30	30.60	31.25	1,872,998	+0.81(+2.65%)
Oct 25, 2019	29.59	30.85	29.51	30.44	1,811,155	+0.76(+2.55%)
Oct 24, 2019	29.23	29.85	28.80	29.69	1,478,739	+0.70(+2.42%)
Oct 23, 2019	28.80	29.30	28.60	28.98	1,675,191	+0.22(+0.76%)
Oct 22, 2019	28.50	29.28	28.37	28.77	1,812,157	+0.22(+0.76%)
Oct 21, 2019	28.29	28.85	28.06	28.55	2,450,983	+0.81(+2.90%)
Oct 18, 2019	27.01	27.79	26.93	27.74	1,681,237	+0.58(+2.13%)
Oct 17, 2019	26.99	27.25	26.73	27.17	1,408,602	+0.39(+1.45%)
Oct 16, 2019	26.91	27.53	26.49	26.78	1,560,295	-0.23(-0.84%)
Oct 15, 2019	26.21	27.31	25.95	27.00	1,551,519	+0.70(+2.67%)
Oct 14, 2019	25.49	26.45	25.19	26.30	1,575,323	+0.55(+2.13%)
Oct 11, 2019	26.15	26.22	25.72	25.75	1,311,217	+0.10(+0.41%)
Oct 10, 2019	25.32	25.84	25.22	25.65	3,182,312	+0.49(+1.96%)
Oct 09, 2019	25.33	25.54	25.06	25.16	1,279,138	+0.26(+1.03%)
Oct 08, 2019	25.02	25.27	24.85	24.90	1,073,589	-0.47(-1.87%)
Oct 07, 2019	25.64	25.81	25.34	25.37	1,158,140	-0.09(-0.37%)
Oct 04, 2019	24.74	25.50	24.74	25.47	1,218,343	+0.87(+3.54%)
Oct 03, 2019	24.16	24.65	23.74	24.60	1,824,291	+0.25(+1.01%)
Oct 02, 2019	25.68	25.73	24.20	24.35	1,989,209	-1.54(-5.96%)
Oct 01, 2019	26.04	26.38	25.77	25.90	2,235,961	+0.13(+0.51%)
Sep 30, 2019	25.24	25.83	25.14	25.76	1,577,580	+0.65(+2.60%)
Sep 27, 2019	25.18	25.55	24.97	25.11	1,605,249	-0.09(-0.38%)
Sep 26, 2019	24.58	25.31	24.58	25.20	1,507,622	+0.36(+1.45%)
Sep 25, 2019	24.57	25.02	24.54	24.84	1,578,595	+0.27(+1.08%)
Sep 24, 2019	24.54	24.67	24.04	24.58	1,969,647	+0.01(+0.04%)
Sep 23, 2019	23.19	24.71	23.19	24.57	2,391,933	+1.27(+5.45%)
Sep 20, 2019	23.50	23.64	23.19	23.30	6,312,397	-0.24(-1.01%)
Sep 19, 2019	23.68	23.75	23.31	23.54	2,121,768	+0.05(+0.20%)
Sep 18, 2019	23.08	23.62	22.34	23.49	2,104,323	+0.69(+3.03%)
Sep 17, 2019	21.92	22.98	21.50	22.80	3,789,357	+0.71(+3.22%)
Sep 16, 2019	23.79	23.79	21.14	22.09	7,045,510	-2.17(-8.95%)
Sep 13, 2019	24.47	24.63	23.88	24.26	2,087,246	+0.09(+0.39%)
Sep 12, 2019	24.12	24.50	23.70	24.16	1,488,071	-0.35(-1.43%)
Sep 11, 2019	24.35	24.73	23.83	24.51	2,022,884	+0.41(+1.69%)
Sep 10, 2019	22.88	24.53	22.84	24.10	2,628,632	+0.95(+4.09%)
Sep 09, 2019	23.40	23.73	22.68	23.16	3,020,078	-0.09(-0.37%)
Sep 06, 2019	23.35	23.61	22.90	23.24	1,488,311	-0.05(-0.20%)
Sep 05, 2019	22.61	23.31	22.48	23.29	1,851,364	+1.04(+4.68%)
Sep 04, 2019	22.59	22.72	22.17	22.25	2,566,796	+0.05(+0.21%)
Sep 03, 2019	21.94	22.43	21.64	22.20	1,696,845	-0.26(-1.14%)
Aug 30, 2019	22.73	22.74	21.95	22.46	2,079,963	-0.28(-1.25%)
Aug 29, 2019	21.65	23.00	21.63	22.74	3,090,528	+1.23(+5.73%)
Aug 28, 2019	20.83	21.75	20.61	21.51	1,980,590	+0.64(+3.09%)
Aug 27, 2019	21.47	21.60	20.76	20.86	2,144,260	-0.40(-1.87%)
Aug 26, 2019	20.87	21.28	20.65	21.26	1,726,765	+0.65(+3.17%)
Aug 23, 2019	21.13	21.41	20.55	20.61	1,485,462	-0.60(-2.81%)
Aug 22, 2019	21.53	21.83	21.20	21.21	981,181	-0.23(-1.06%)
Aug 21, 2019	21.57	21.72	21.19	21.43	1,392,991	+0.17(+0.80%)
Aug 20, 2019	20.93	21.38	20.55	21.26	1,644,267	+0.18(+0.85%)
Aug 19, 2019	20.94	21.67	20.86	21.08	1,964,344	+0.48(+2.35%)
Aug 16, 2019	20.52	20.80	20.31	20.60	1,870,574	+0.19(+0.93%)
Aug 15, 2019	20.64	20.64	19.99	20.41	1,524,341	-0.22(-1.06%)
Aug 14, 2019	20.87	20.99	20.38	20.63	2,119,378	-0.62(-2.90%)
Aug 13, 2019	21.03	22.22	20.64	21.24	2,186,177	+0.18(+0.84%)
Aug 12, 2019	21.36	21.41	20.70	21.07	1,911,551	-0.36(-1.66%)
Aug 09, 2019	21.41	21.78	21.24	21.42	2,514,531	-0.11(-0.52%)
Aug 08, 2019	21.10	21.56	20.96	21.53	2,604,739	+0.54(+2.58%)
Aug 07, 2019	21.42	21.42	20.21	20.99	2,701,074	-0.76(-3.48%)
Aug 06, 2019	22.41	22.69	21.43	21.75	2,702,868	-0.24(-1.11%)
Aug 05, 2019	22.44	22.79	21.34	21.99	3,570,416	-0.92(-4.00%)
Aug 02, 2019	23.38	23.62	22.63	22.91	2,705,867	-0.58(-2.47%)
Aug 01, 2019	25.25	25.71	23.46	23.49	4,779,538	-2.63(-10.06%)
Jul 31, 2019	26.75	26.85	25.74	26.11	2,499,941	-0.52(-1.97%)
Jul 30, 2019	26.09	26.70	25.73	26.64	1,384,914	+0.37(+1.42%)
Jul 29, 2019	26.42	26.72	25.97	26.26	1,071,416	-0.27(-1.02%)
Jul 26, 2019	26.48	26.78	26.32	26.54	1,206,196	+0.07(+0.28%)
Jul 25, 2019	26.69	26.69	25.68	26.46	2,233,946	-0.05(-0.18%)
Jul 24, 2019	25.68	26.62	25.41	26.51	1,283,585	+0.78(+3.02%)
Jul 23, 2019	25.69	25.96	25.27	25.73	1,857,571	+0.07(+0.29%)
Jul 22, 2019	26.17	26.19	25.04	25.66	1,607,240	-0.36(-1.40%)
Jul 19, 2019	26.22	26.28	25.66	26.02	1,436,355	-0.13(-0.50%)
Jul 18, 2019	25.47	26.26	25.26	26.15	1,811,079	+0.55(+2.16%)
Jul 17, 2019	26.83	26.93	25.51	25.60	2,913,953	-1.25(-4.67%)
Jul 16, 2019	27.02	27.34	26.72	26.85	1,585,749	-0.17(-0.62%)
Jul 15, 2019	27.79	27.92	26.54	27.02	1,665,229	-0.76(-2.73%)
Jul 12, 2019	28.18	28.27	27.72	27.78	1,044,806	-0.38(-1.36%)
Jul 11, 2019	27.96	28.27	27.69	28.16	1,228,321	+0.45(+1.62%)
Jul 10, 2019	27.73	28.12	27.23	27.71	1,410,617	+0.44(+1.61%)
Jul 09, 2019	26.81	27.42	26.54	27.27	1,498,886	+0.44(+1.64%)
Jul 08, 2019	27.34	27.57	26.65	26.83	1,611,483	-0.59(-2.15%)
Jul 05, 2019	27.12	27.55	26.89	27.42	736,145	+0.25(+0.93%)
Jul 03, 2019	27.30	27.40	27.03	27.17	1,366,837	-0.05(-0.17%)
Jul 02, 2019	28.27	28.27	26.98	27.22	3,086,040	-1.27(-4.46%)
Jul 01, 2019	29.71	30.18	28.45	28.49	2,335,586	-0.78(-2.65%)
Jun 28, 2019	28.06	29.27	27.93	29.27	2,939,983	+1.31(+4.68%)
Jun 27, 2019	27.85	28.24	27.44	27.96	2,108,852	+0.02(+0.07%)
Jun 26, 2019	27.68	28.19	26.82	27.94	5,956,846	+1.94(+7.48%)
Jun 25, 2019	25.58	26.23	25.30	25.99	2,667,448	+0.24(+0.94%)
Jun 24, 2019	26.88	27.08	25.68	25.75	3,029,540	-0.90(-3.37%)
Jun 21, 2019	26.06	26.69	25.38	26.65	8,225,622	+2.70(+11.28%)
Jun 20, 2019	23.43	24.27	23.42	23.95	2,258,745	+0.97(+4.23%)
Jun 19, 2019	23.08	23.47	22.90	22.97	2,608,156	-0.02(-0.08%)
Jun 18, 2019	23.20	23.91	22.88	22.99	3,168,445	+0.19(+0.82%)
Jun 17, 2019	22.36	23.27	22.25	22.80	2,816,398	+0.46(+2.05%)
Jun 14, 2019	22.77	22.82	22.13	22.35	2,270,147	-0.53(-2.33%)
Jun 13, 2019	22.99	23.33	22.57	22.88	2,799,848	+0.07(+0.29%)
Jun 12, 2019	24.78	24.88	22.69	22.81	2,959,900	-1.68(-6.87%)
Jun 11, 2019	23.92	25.03	23.92	24.50	1,998,493	+0.65(+2.75%)
Jun 10, 2019	23.50	24.61	23.50	23.84	2,144,922	+0.65(+2.82%)
Jun 07, 2019	23.09	23.47	22.30	23.19	2,081,164	+0.16(+0.69%)
Jun 06, 2019	23.82	24.21	22.56	23.03	3,605,765	-1.06(-4.39%)
Jun 05, 2019	25.37	25.45	23.52	24.09	2,566,608	-1.15(-4.56%)
Jun 04, 2019	24.22	25.26	24.22	25.24	1,257,343	+0.88(+3.61%)
Jun 03, 2019	24.60	24.95	24.20	24.36	2,615,123	-0.33(-1.33%)
May 31, 2019	25.35	25.44	24.25	24.68	2,324,799	-1.23(-4.76%)
May 30, 2019	27.09	27.09	25.82	25.92	1,441,850	-1.31(-4.81%)
May 29, 2019	26.81	27.41	26.52	27.23	1,356,447	+0.16(+0.59%)
May 28, 2019	26.88	27.16	26.47	27.07	1,729,518	+0.25(+0.94%)
May 24, 2019	27.17	27.41	26.67	26.82	2,244,158	-0.12(-0.45%)
May 23, 2019	28.01	28.02	26.85	26.94	3,034,548	-1.67(-5.85%)
May 22, 2019	28.88	29.27	28.14	28.61	2,727,980	-0.50(-1.70%)
May 21, 2019	28.94	29.44	28.83	29.11	1,393,738	+0.29(+1.01%)
May 20, 2019	28.41	29.15	28.19	28.82	2,416,469	+0.14(+0.49%)
May 17, 2019	28.88	29.39	28.63	28.68	1,525,232	-0.65(-2.20%)
May 16, 2019	28.22	29.38	28.22	29.32	1,783,054	+1.08(+3.84%)
May 15, 2019	27.58	28.29	27.35	28.24	2,970,210	+0.78(+2.83%)
May 14, 2019	26.29	27.54	26.19	27.46	1,686,104	+1.25(+4.78%)
May 13, 2019	27.49	27.61	26.13	26.21	2,270,122	-1.86(-6.63%)
May 10, 2019	27.90	28.30	27.19	28.07	1,853,953	+0.25(+0.90%)
May 09, 2019	28.22	28.40	27.38	27.82	2,868,955	-0.61(-2.15%)
May 08, 2019	29.94	30.18	28.17	28.43	3,786,966	-1.77(-5.85%)
May 07, 2019	30.83	30.89	29.33	30.20	1,797,230	-0.98(-3.15%)
May 06, 2019	31.28	31.57	30.88	31.18	1,985,814	-0.54(-1.69%)
May 03, 2019	30.79	31.78	30.76	31.71	2,507,285	+1.16(+3.78%)
May 02, 2019	30.97	31.88	30.34	30.56	2,571,642	-0.46(-1.49%)
May 01, 2019	30.70	32.52	30.70	31.02	3,128,745	-0.05(-0.15%)
Apr 30, 2019	31.23	31.74	30.82	31.07	1,942,118	+0.07(+0.24%)
Apr 29, 2019	30.70	31.03	30.21	30.99	1,341,430	+0.70(+2.32%)
Apr 26, 2019	30.77	30.77	29.47	30.29	1,990,478	-0.51(-1.65%)
Apr 25, 2019	30.70	31.52	30.42	30.80	1,754,999	+0.22(+0.73%)
Apr 24, 2019	31.35	31.35	30.32	30.57	1,490,838	-0.79(-2.51%)
Apr 23, 2019	31.81	32.10	31.16	31.36	1,751,848	-0.43(-1.37%)
Apr 22, 2019	30.68	31.93	30.55	31.80	1,212,399	+1.42(+4.66%)
Apr 18, 2019	30.52	30.79	29.84	30.38	1,213,593	-0.06(-0.21%)
Apr 17, 2019	30.20	30.65	30.00	30.45	1,108,695	+0.36(+1.20%)
Apr 16, 2019	29.80	30.37	29.18	30.08	1,710,699	+0.29(+0.96%)
Apr 15, 2019	30.95	31.09	29.77	29.80	1,282,503	-1.07(-3.48%)
Apr 12, 2019	31.25	31.38	30.44	30.87	1,645,328	-0.01(-0.03%)
Apr 11, 2019	30.80	31.55	30.57	30.88	1,892,068	+0.07(+0.24%)
Apr 10, 2019	29.30	31.16	29.30	30.81	2,081,431	+1.58(+5.41%)
Apr 09, 2019	28.99	29.84	28.85	29.22	3,092,138	+0.06(+0.22%)
Apr 08, 2019	29.63	29.92	29.09	29.16	1,373,923	-0.34(-1.16%)
Apr 05, 2019	28.74	29.57	28.68	29.50	2,133,273	+0.78(+2.71%)
Apr 04, 2019	28.35	28.75	28.12	28.72	1,198,725	+0.53(+1.87%)
Apr 03, 2019	28.32	28.94	28.16	28.20	2,100,694	+0.05(+0.16%)
Apr 02, 2019	28.66	28.66	27.93	28.15	1,824,221	-0.53(-1.84%)
Apr 01, 2019	29.16	29.16	28.19	28.68	1,782,098	-0.13(-0.45%)
Mar 29, 2019	29.47	30.00	28.78	28.81	1,546,853	-0.30(-1.02%)
Mar 28, 2019	29.95	30.24	28.99	29.10	1,775,129	-1.05(-3.50%)
Mar 27, 2019	30.07	30.58	29.97	30.16	1,404,248	+0.18(+0.62%)
Mar 26, 2019	29.50	30.16	29.42	29.97	1,278,626	+0.46(+1.57%)
Mar 25, 2019	29.05	29.59	28.64	29.51	1,680,764	+0.32(+1.11%)
Mar 22, 2019	30.50	30.53	28.72	29.19	2,043,878	-1.60(-5.20%)
Mar 21, 2019	30.28	31.22	30.28	30.79	1,874,640	+0.26(+0.85%)
Mar 20, 2019	30.49	31.10	30.06	30.53	1,514,807	-0.06(-0.21%)
Mar 19, 2019	31.04	31.28	30.40	30.59	1,944,794	-0.42(-1.34%)
Mar 18, 2019	30.27	31.19	30.27	31.01	2,214,951	+0.89(+2.95%)
Mar 15, 2019	29.83	30.74	29.71	30.12	3,421,777	+0.29(+0.96%)
Mar 14, 2019	29.12	29.99	28.72	29.83	2,543,763	+1.27(+4.44%)
Mar 13, 2019	27.73	28.70	27.72	28.57	2,581,826	+0.84(+3.04%)
Mar 12, 2019	28.01	28.33	27.41	27.73	2,978,656	-0.29(-1.02%)
Mar 11, 2019	27.07	28.13	26.91	28.01	2,076,635	+1.15(+4.27%)
Mar 08, 2019	27.48	27.67	26.51	26.86	5,333,886	-1.11(-3.97%)
Mar 07, 2019	28.30	28.68	27.96	27.98	2,176,260	-0.25(-0.89%)
Mar 06, 2019	28.22	28.66	28.04	28.22	2,067,211	+0.00(+0.00%)
Mar 05, 2019	28.83	28.83	27.74	28.22	2,770,030	-0.58(-2.02%)
Mar 04, 2019	28.92	29.14	27.97	28.81	1,727,139	-0.11(-0.38%)
Mar 01, 2019	28.91	29.19	28.72	28.92	1,155,545	+0.18(+0.61%)
Feb 28, 2019	29.57	29.59	28.73	28.74	1,723,470	-0.80(-2.69%)
Feb 27, 2019	30.31	30.31	29.50	29.54	1,656,766	-0.81(-2.68%)
Feb 26, 2019	30.73	30.76	30.31	30.35	1,725,027	-0.26(-0.84%)
Feb 25, 2019	31.36	31.36	30.57	30.61	2,277,634	-0.68(-2.17%)
Feb 22, 2019	31.34	31.67	31.06	31.29	1,700,733	+0.23(+0.74%)
Feb 21, 2019	32.75	33.18	30.97	31.06	3,084,999	-1.73(-5.28%)
Feb 20, 2019	32.13	32.90	31.42	32.79	3,374,425	+0.50(+1.56%)
Feb 19, 2019	32.03	32.66	31.89	32.29	2,310,661	+0.15(+0.46%)
Feb 15, 2019	32.09	32.37	31.45	32.14	3,115,994	+0.07(+0.23%)
Feb 14, 2019	33.15	33.30	31.24	32.07	3,226,279	-1.03(-3.10%)
Feb 13, 2019	32.44	33.46	32.42	33.09	1,723,025	+0.84(+2.62%)
Feb 12, 2019	32.70	32.97	32.15	32.25	1,470,144	-0.11(-0.34%)
Feb 11, 2019	31.62	32.65	31.49	32.36	1,116,660	+0.75(+2.38%)
Feb 08, 2019	31.71	32.05	31.12	31.61	1,514,745	-0.41(-1.29%)
Feb 07, 2019	33.26	33.63	31.83	32.02	1,214,914	-1.18(-3.56%)
Feb 06, 2019	32.91	33.39	32.76	33.20	1,185,413	+0.16(+0.50%)
Feb 05, 2019	32.56	33.26	32.53	33.04	1,101,409	+0.49(+1.49%)
Feb 04, 2019	32.59	32.92	31.94	32.55	1,682,959	+0.00(+0.00%)
Feb 01, 2019	33.63	33.63	32.38	32.55	1,524,890	-1.02(-3.03%)
Jan 31, 2019	33.07	33.95	32.72	33.57	1,726,181	+1.06(+3.27%)
Jan 30, 2019	31.74	32.57	31.32	32.51	1,295,042	+1.08(+3.44%)
Jan 29, 2019	31.33	31.76	30.94	31.43	1,213,980	+0.16(+0.53%)
Jan 28, 2019	31.73	31.92	31.17	31.26	1,488,094	-0.86(-2.68%)
Jan 25, 2019	31.20	32.31	31.15	32.12	1,504,054	+0.48(+1.51%)
Jan 24, 2019	32.19	32.46	31.54	31.65	2,057,879	-0.73(-2.27%)
Jan 23, 2019	33.09	33.41	32.24	32.38	1,545,541	-0.63(-1.92%)
Jan 22, 2019	33.07	33.26	32.68	33.01	1,501,229	-0.31(-0.94%)
Jan 18, 2019	33.44	33.64	32.74	33.32	1,128,804	+0.24(+0.72%)
Jan 17, 2019	32.10	33.38	32.10	33.08	1,866,492	+0.72(+2.24%)
Jan 16, 2019	31.68	32.52	31.54	32.36	1,289,268	+0.50(+1.55%)
Jan 15, 2019	32.31	32.46	31.57	31.87	1,192,743	-0.28(-0.88%)
Jan 14, 2019	31.49	32.36	31.26	32.15	1,415,750	+0.51(+1.62%)
Jan 11, 2019	31.26	32.19	31.01	31.64	1,493,473	+0.27(+0.88%)
Jan 10, 2019	31.49	31.75	30.96	31.36	1,761,020	-0.13(-0.41%)
Jan 09, 2019	31.53	31.72	30.80	31.49	2,443,926	+0.79(+2.57%)
Jan 08, 2019	31.59	31.78	30.26	30.70	1,708,509	-0.65(-2.08%)
Jan 07, 2019	31.07	31.58	30.41	31.35	1,581,268	+0.27(+0.86%)
Jan 04, 2019	30.42	31.14	30.18	31.09	1,222,726	+1.29(+4.34%)
Jan 03, 2019	30.69	30.75	29.36	29.79	1,262,910	-0.98(-3.19%)
Jan 02, 2019	29.51	30.93	29.22	30.77	2,075,601	+0.83(+2.75%)
Dec 31, 2018	29.38	30.09	29.13	29.95	1,676,408	+0.74(+2.54%)
Dec 28, 2018	29.66	30.34	29.16	29.21	2,138,380	-0.40(-1.36%)
Dec 27, 2018	28.99	29.80	28.67	29.61	2,575,879	+0.03(+0.09%)
Dec 26, 2018	27.39	29.59	27.39	29.58	1,351,629	+2.35(+8.62%)
Dec 24, 2018	28.23	28.37	27.21	27.24	1,034,446	-1.25(-4.38%)
Dec 21, 2018	28.39	29.09	28.23	28.48	3,153,301	-0.44(-1.52%)
Dec 20, 2018	29.56	30.31	28.79	28.92	3,744,942	-0.86(-2.89%)
Dec 19, 2018	29.61	30.51	29.34	29.78	3,486,397	+0.33(+1.12%)
Dec 18, 2018	29.16	30.01	29.08	29.45	3,938,770	+0.30(+1.04%)
Dec 17, 2018	29.33	29.46	28.47	29.15	2,483,244	-0.36(-1.21%)
Dec 14, 2018	29.51	30.41	29.43	29.51	2,248,228	-0.28(-0.95%)
Dec 13, 2018	30.34	30.57	29.44	29.79	2,475,525	-0.71(-2.34%)
Dec 12, 2018	30.43	31.06	30.06	30.51	2,289,505	+0.61(+2.02%)
Dec 11, 2018	30.11	30.60	29.65	29.90	2,867,209	+0.05(+0.15%)
Dec 10, 2018	30.49	30.88	29.17	29.86	3,098,451	-1.08(-3.50%)
Dec 07, 2018	32.61	33.19	30.77	30.94	2,101,400	-1.36(-4.20%)
Dec 06, 2018	31.88	32.31	30.79	32.30	2,262,819	+0.05(+0.14%)
Dec 04, 2018	33.54	33.81	32.09	32.25	3,113,158	-1.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.