Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.27 41.34 41.00 41.19 59,700 -0.05(-0.12%)
Dec 30, 2019 41.54 41.89 41.21 41.24 83,444 -0.36(-0.87%)
Dec 27, 2019 41.63 41.81 41.30 41.60 123,300 +0.72(+1.76%)
Dec 26, 2019 40.70 41.14 40.70 40.88 72,716 +0.21(+0.52%)
Dec 24, 2019 40.69 40.80 40.63 40.67 49,700 -0.02(-0.05%)
Dec 23, 2019 40.36 40.77 40.16 40.69 159,127 +0.75(+1.88%)
Dec 20, 2019 40.17 40.44 39.94 39.94 115,500 +0.29(+0.73%)
Dec 19, 2019 39.55 39.76 39.36 39.65 59,115 +0.14(+0.35%)
Dec 18, 2019 39.85 39.92 39.41 39.51 72,649 -0.18(-0.45%)
Dec 17, 2019 39.63 39.82 39.55 39.69 69,217 +0.14(+0.35%)
Dec 16, 2019 39.43 39.63 39.37 39.55 78,654 +0.30(+0.76%)
Dec 13, 2019 39.52 39.67 39.24 39.25 70,700 +0.14(+0.36%)
Dec 12, 2019 38.88 39.22 38.76 39.11 56,311 +0.41(+1.06%)
Dec 11, 2019 38.82 39.06 38.65 38.70 72,617 +0.07(+0.18%)
Dec 10, 2019 38.39 38.69 38.34 38.63 115,169 +0.31(+0.81%)
Dec 09, 2019 38.20 38.46 38.18 38.32 81,444 +0.35(+0.92%)
Dec 06, 2019 38.22 38.40 37.97 37.97 76,500 -0.06(-0.16%)
Dec 05, 2019 38.18 38.24 37.92 38.03 75,306 -0.24(-0.63%)
Dec 04, 2019 38.19 38.53 38.19 38.27 76,689 +0.39(+1.03%)
Dec 03, 2019 37.64 38.06 37.64 37.88 95,908 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.