Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 45.64 45.71 45.37 45.57 29,496 +0.55(+1.22%)
Sep 27, 2019 45.42 45.50 44.96 45.02 31,400 -0.09(-0.20%)
Sep 26, 2019 45.34 45.44 45.01 45.11 25,445 -0.41(-0.90%)
Sep 25, 2019 45.24 45.53 44.98 45.52 38,469 +0.38(+0.84%)
Sep 24, 2019 45.33 45.38 44.91 45.14 299,099 -0.54(-1.18%)
Sep 23, 2019 45.57 45.82 45.55 45.68 36,665 +0.28(+0.62%)
Sep 20, 2019 45.64 45.70 45.40 45.40 38,600 -0.31(-0.68%)
Sep 19, 2019 46.05 46.16 45.71 45.71 36,043 -0.57(-1.23%)
Sep 18, 2019 46.55 46.55 46.00 46.28 25,547 -0.21(-0.45%)
Sep 17, 2019 46.04 46.57 45.95 46.49 27,870 -0.23(-0.49%)
Sep 16, 2019 46.85 47.17 46.59 46.72 28,173 -0.31(-0.66%)
Sep 13, 2019 47.20 47.38 47.02 47.03 24,400 -0.26(-0.55%)
Sep 12, 2019 47.65 47.65 47.23 47.29 30,728 -0.42(-0.88%)
Sep 11, 2019 47.40 47.76 47.32 47.71 30,415 -0.06(-0.13%)
Sep 10, 2019 48.04 48.30 47.67 47.77 58,813 +1.66(+3.60%)
Sep 09, 2019 45.95 46.16 45.53 46.11 42,286 +0.74(+1.63%)
Sep 06, 2019 45.22 45.53 45.11 45.37 23,800 +0.48(+1.07%)
Sep 05, 2019 45.12 45.30 44.80 44.89 38,280 -0.42(-0.93%)
Sep 04, 2019 44.92 45.33 44.92 45.31 54,935 +0.52(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.