Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.64	45.71	45.37	45.57	29,496	+0.55(+1.22%)
Sep 27, 2019	45.42	45.50	44.96	45.02	31,400	-0.09(-0.20%)
Sep 26, 2019	45.34	45.44	45.01	45.11	25,445	-0.41(-0.90%)
Sep 25, 2019	45.24	45.53	44.98	45.52	38,469	+0.38(+0.84%)
Sep 24, 2019	45.33	45.38	44.91	45.14	299,099	-0.54(-1.18%)
Sep 23, 2019	45.57	45.82	45.55	45.68	36,665	+0.28(+0.62%)
Sep 20, 2019	45.64	45.70	45.40	45.40	38,600	-0.31(-0.68%)
Sep 19, 2019	46.05	46.16	45.71	45.71	36,043	-0.57(-1.23%)
Sep 18, 2019	46.55	46.55	46.00	46.28	25,547	-0.21(-0.45%)
Sep 17, 2019	46.04	46.57	45.95	46.49	27,870	-0.23(-0.49%)
Sep 16, 2019	46.85	47.17	46.59	46.72	28,173	-0.31(-0.66%)
Sep 13, 2019	47.20	47.38	47.02	47.03	24,400	-0.26(-0.55%)
Sep 12, 2019	47.65	47.65	47.23	47.29	30,728	-0.42(-0.88%)
Sep 11, 2019	47.40	47.76	47.32	47.71	30,415	-0.06(-0.13%)
Sep 10, 2019	48.04	48.30	47.67	47.77	58,813	+1.66(+3.60%)
Sep 09, 2019	45.95	46.16	45.53	46.11	42,286	+0.74(+1.63%)
Sep 06, 2019	45.22	45.53	45.11	45.37	23,800	+0.48(+1.07%)
Sep 05, 2019	45.12	45.30	44.80	44.89	38,280	-0.42(-0.93%)
Sep 04, 2019	44.92	45.33	44.92	45.31	54,935	+0.52(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.