US Aggregate Bond Ishares Core ETF (NY: AGG )

97.98 -0.08 (-0.09%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 94.68 94.71 94.48 94.51 13,449,672 -0.17(-0.18%)
Feb 27, 2019 94.80 94.80 94.63 94.68 3,385,432 -0.20(-0.21%)
Feb 26, 2019 94.92 94.95 94.83 94.88 5,391,821 +0.11(+0.11%)
Feb 25, 2019 94.76 94.80 94.71 94.78 4,129,790 -0.03(-0.03%)
Feb 22, 2019 94.67 94.91 94.64 94.80 3,094,461 +0.24(+0.25%)
Feb 21, 2019 94.59 94.61 94.54 94.56 4,165,549 -0.21(-0.22%)
Feb 20, 2019 94.78 94.79 94.70 94.78 3,660,607 +0.01(+0.01%)
Feb 19, 2019 94.83 94.85 94.70 94.77 7,064,093 +0.05(+0.06%)
Feb 15, 2019 94.67 94.72 94.62 94.71 2,734,658 +0.07(+0.07%)
Feb 14, 2019 94.74 94.76 94.60 94.64 3,294,965 +0.14(+0.15%)
Feb 13, 2019 94.52 94.57 94.46 94.50 2,861,764 -0.17(-0.18%)
Feb 12, 2019 94.64 94.68 94.56 94.67 3,553,494 +0.02(+0.02%)
Feb 11, 2019 94.65 94.70 94.58 94.65 3,988,901 -0.10(-0.10%)
Feb 08, 2019 94.60 94.78 94.60 94.75 4,858,355 +0.21(+0.22%)
Feb 07, 2019 94.58 94.63 94.48 94.54 4,462,315 +0.04(+0.05%)
Feb 06, 2019 94.63 94.64 94.44 94.49 7,306,593 -0.05(-0.06%)
Feb 05, 2019 94.41 94.57 94.41 94.55 10,097,934 +0.20(+0.22%)
Feb 04, 2019 94.30 94.36 94.25 94.34 16,118,305 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.