US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 94.85 95.04 94.83 95.04 6,872,360 -0.01(-0.01%)
Mar 28, 2019 95.04 95.11 94.95 95.05 6,966,910 +0.01(+0.01%)
Mar 27, 2019 94.98 95.14 94.97 95.04 4,268,468 +0.20(+0.21%)
Mar 26, 2019 94.77 94.92 94.73 94.84 3,581,060 +0.02(+0.02%)
Mar 25, 2019 94.66 94.97 94.63 94.83 5,704,915 +0.17(+0.18%)
Mar 22, 2019 94.51 94.77 94.43 94.65 2,827,622 +0.47(+0.50%)
Mar 21, 2019 94.22 94.26 94.16 94.18 4,811,435 +0.02(+0.02%)
Mar 20, 2019 93.86 94.19 93.82 94.16 4,861,316 +0.38(+0.41%)
Mar 19, 2019 93.75 93.86 93.70 93.78 3,360,474 -0.05(-0.06%)
Mar 18, 2019 93.82 93.85 93.79 93.83 2,634,245 -0.02(-0.02%)
Mar 15, 2019 93.81 93.88 93.74 93.85 3,163,746 +0.24(+0.25%)
Mar 14, 2019 93.74 93.75 93.58 93.61 3,391,539 -0.14(-0.15%)
Mar 13, 2019 93.73 93.77 93.68 93.75 2,993,936 -0.04(-0.05%)
Mar 12, 2019 93.68 93.82 93.61 93.80 6,017,131 +0.17(+0.19%)
Mar 11, 2019 93.62 93.65 93.55 93.62 6,470,389 +0.01(+0.01%)
Mar 08, 2019 93.51 93.65 93.45 93.61 5,672,572 +0.12(+0.13%)
Mar 07, 2019 93.38 93.55 93.34 93.49 6,987,678 +0.26(+0.28%)
Mar 06, 2019 93.14 93.30 93.11 93.23 5,547,398 +0.14(+0.15%)
Mar 05, 2019 93.00 93.10 92.95 93.09 6,697,063 +0.06(+0.07%)
Mar 04, 2019 93.01 93.10 92.97 93.03 4,403,420 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.