Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	94.85	95.04	94.83	95.04	6,872,360	-0.01(-0.01%)
Mar 28, 2019	95.04	95.11	94.95	95.05	6,966,910	+0.01(+0.01%)
Mar 27, 2019	94.98	95.14	94.97	95.04	4,268,468	+0.20(+0.21%)
Mar 26, 2019	94.77	94.92	94.73	94.84	3,581,060	+0.02(+0.02%)
Mar 25, 2019	94.66	94.97	94.63	94.83	5,704,915	+0.17(+0.18%)
Mar 22, 2019	94.51	94.77	94.43	94.65	2,827,622	+0.47(+0.50%)
Mar 21, 2019	94.22	94.26	94.16	94.18	4,811,435	+0.02(+0.02%)
Mar 20, 2019	93.86	94.19	93.82	94.16	4,861,316	+0.38(+0.41%)
Mar 19, 2019	93.75	93.86	93.70	93.78	3,360,474	-0.05(-0.06%)
Mar 18, 2019	93.82	93.85	93.79	93.83	2,634,245	-0.02(-0.02%)
Mar 15, 2019	93.81	93.88	93.74	93.85	3,163,746	+0.24(+0.25%)
Mar 14, 2019	93.74	93.75	93.58	93.61	3,391,539	-0.14(-0.15%)
Mar 13, 2019	93.73	93.77	93.68	93.75	2,993,936	-0.04(-0.05%)
Mar 12, 2019	93.68	93.82	93.61	93.80	6,017,131	+0.17(+0.19%)
Mar 11, 2019	93.62	93.65	93.55	93.62	6,470,389	+0.01(+0.01%)
Mar 08, 2019	93.51	93.65	93.45	93.61	5,672,572	+0.12(+0.13%)
Mar 07, 2019	93.38	93.55	93.34	93.49	6,987,678	+0.26(+0.28%)
Mar 06, 2019	93.14	93.30	93.11	93.23	5,547,398	+0.14(+0.15%)
Mar 05, 2019	93.00	93.10	92.95	93.09	6,697,063	+0.06(+0.07%)
Mar 04, 2019	93.01	93.10	92.97	93.03	4,403,420	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.