US Aggregate Bond Ishares Core ETF (NY: AGG )

101.68 +0.46 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 111.36 111.47 111.32 111.35 9,887,700 -0.05(-0.04%)
Jun 27, 2019 111.25 111.41 111.16 111.40 2,963,646 +0.31(+0.28%)
Jun 26, 2019 111.29 111.31 111.06 111.09 3,703,224 -0.25(-0.22%)
Jun 25, 2019 111.36 111.44 111.22 111.34 3,111,092 +0.02(+0.02%)
Jun 24, 2019 111.23 111.38 111.22 111.32 3,079,779 +0.20(+0.18%)
Jun 21, 2019 111.22 111.26 111.04 111.12 4,640,200 -0.29(-0.26%)
Jun 20, 2019 111.39 111.57 111.33 111.41 4,224,311 +0.19(+0.17%)
Jun 19, 2019 110.71 111.22 110.64 111.22 2,895,875 +0.38(+0.34%)
Jun 18, 2019 110.94 110.97 110.71 110.84 3,640,299 +0.30(+0.27%)
Jun 17, 2019 110.52 110.59 110.46 110.54 3,312,647 -0.03(-0.03%)
Jun 14, 2019 110.51 110.63 110.48 110.57 1,901,100 -0.03(-0.03%)
Jun 13, 2019 110.43 110.62 110.40 110.60 2,293,318 +0.24(+0.22%)
Jun 12, 2019 110.28 110.41 110.26 110.36 2,797,629 +0.14(+0.13%)
Jun 11, 2019 110.21 110.25 110.17 110.22 4,374,559 -0.02(-0.02%)
Jun 10, 2019 110.36 110.36 110.22 110.24 3,992,934 -0.29(-0.26%)
Jun 07, 2019 110.64 110.67 110.45 110.53 3,697,000 +0.31(+0.28%)
Jun 06, 2019 110.34 110.42 110.16 110.22 2,660,352 -0.02(-0.02%)
Jun 05, 2019 110.36 110.47 110.23 110.24 3,253,509 -0.06(-0.05%)
Jun 04, 2019 110.28 110.38 110.13 110.30 5,131,748 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.