US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 97.74 97.83 97.70 97.73 11,265,911 -0.04(-0.04%)
Jun 27, 2019 97.64 97.78 97.56 97.77 3,376,738 +0.27(+0.28%)
Jun 26, 2019 97.68 97.69 97.47 97.50 4,219,403 -0.22(-0.22%)
Jun 25, 2019 97.74 97.81 97.61 97.72 3,544,736 +0.02(+0.02%)
Jun 24, 2019 97.62 97.75 97.61 97.70 3,509,058 +0.18(+0.18%)
Jun 21, 2019 97.61 97.65 97.46 97.53 5,286,981 -0.25(-0.26%)
Jun 20, 2019 97.76 97.92 97.71 97.78 4,813,122 +0.17(+0.17%)
Jun 19, 2019 97.17 97.61 97.11 97.61 3,299,520 +0.33(+0.34%)
Jun 18, 2019 97.37 97.39 97.17 97.28 4,147,707 +0.26(+0.27%)
Jun 17, 2019 97.00 97.07 96.95 97.02 3,774,385 -0.03(-0.03%)
Jun 14, 2019 96.99 97.09 96.97 97.04 2,166,087 -0.03(-0.03%)
Jun 13, 2019 96.92 97.09 96.89 97.07 2,612,975 +0.21(+0.22%)
Jun 12, 2019 96.79 96.90 96.77 96.86 3,187,580 +0.12(+0.13%)
Jun 11, 2019 96.73 96.76 96.69 96.74 4,984,313 -0.02(-0.02%)
Jun 10, 2019 96.86 96.86 96.74 96.75 4,549,495 -0.25(-0.26%)
Jun 07, 2019 97.10 97.13 96.94 97.01 4,212,311 +0.27(+0.28%)
Jun 06, 2019 96.84 96.91 96.68 96.74 3,031,169 -0.02(-0.02%)
Jun 05, 2019 96.86 96.96 96.75 96.75 3,707,004 -0.05(-0.05%)
Jun 04, 2019 96.79 96.88 96.66 96.81 5,847,044 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.