Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.68	101.91	101.67	101.89	5,221,698	+0.09(+0.09%)
Aug 29, 2019	101.84	101.84	101.62	101.80	2,991,889	-0.06(-0.06%)
Aug 28, 2019	102.04	102.04	101.81	101.86	5,715,541	+0.01(+0.01%)
Aug 27, 2019	101.69	101.88	101.66	101.85	3,890,739	+0.32(+0.32%)
Aug 26, 2019	101.63	101.73	101.48	101.53	5,743,951	-0.04(-0.04%)
Aug 23, 2019	101.18	101.69	101.16	101.58	4,225,323	+0.41(+0.41%)
Aug 22, 2019	101.33	101.48	101.15	101.17	7,051,314	-0.27(-0.26%)
Aug 21, 2019	101.33	101.62	101.33	101.43	4,273,813	-0.05(-0.05%)
Aug 20, 2019	101.48	101.50	101.38	101.49	2,524,365	+0.28(+0.27%)
Aug 19, 2019	101.18	101.29	101.12	101.21	3,249,330	-0.27(-0.26%)
Aug 16, 2019	101.39	101.49	101.20	101.48	5,834,869	-0.08(-0.08%)
Aug 15, 2019	101.23	101.69	101.21	101.56	3,161,420	+0.47(+0.46%)
Aug 14, 2019	101.13	101.22	101.07	101.09	3,169,941	+0.31(+0.31%)
Aug 13, 2019	101.01	101.01	100.69	100.78	3,414,751	-0.16(-0.15%)
Aug 12, 2019	100.82	101.04	100.76	100.94	1,826,042	+0.38(+0.38%)
Aug 09, 2019	100.75	100.83	100.50	100.56	2,724,432	-0.13(-0.13%)
Aug 08, 2019	100.44	100.72	100.28	100.69	4,152,621	+0.10(+0.10%)
Aug 07, 2019	101.03	101.14	100.53	100.59	10,256,724	-0.05(-0.05%)
Aug 06, 2019	100.41	100.67	100.34	100.65	5,770,807	+0.27(+0.27%)
Aug 05, 2019	100.24	100.50	100.21	100.38	8,542,949	+0.44(+0.44%)
Aug 02, 2019	99.92	100.02	99.83	99.94	3,689,442	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.