Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.05	101.35	101.04	101.27	7,400,522	+0.03(+0.03%)
Sep 27, 2019	101.11	101.26	101.11	101.24	5,199,368	+0.12(+0.12%)
Sep 26, 2019	101.11	101.20	101.05	101.11	5,441,829	+0.17(+0.17%)
Sep 25, 2019	101.30	101.32	100.88	100.94	4,262,130	-0.42(-0.41%)
Sep 24, 2019	101.14	101.43	101.14	101.36	2,908,452	+0.28(+0.27%)
Sep 23, 2019	101.13	101.33	101.06	101.09	3,813,150	+0.05(+0.04%)
Sep 20, 2019	100.79	101.06	100.75	101.04	2,298,946	+0.37(+0.36%)
Sep 19, 2019	100.79	100.81	100.62	100.67	2,548,108	+0.14(+0.14%)
Sep 18, 2019	100.67	100.84	100.48	100.53	2,561,860	+0.12(+0.12%)
Sep 17, 2019	100.32	100.55	100.23	100.42	2,921,505	+0.15(+0.15%)
Sep 16, 2019	100.26	100.35	100.12	100.26	3,267,178	+0.27(+0.27%)
Sep 13, 2019	100.35	100.45	99.99	99.99	2,801,181	-0.60(-0.60%)
Sep 12, 2019	101.03	101.03	100.52	100.59	4,548,047	-0.16(-0.16%)
Sep 11, 2019	100.74	100.85	100.72	100.75	2,958,243	+0.02(+0.02%)
Sep 10, 2019	101.20	101.23	100.74	100.74	3,486,052	-0.55(-0.54%)
Sep 09, 2019	101.46	101.46	101.27	101.28	3,070,435	-0.43(-0.42%)
Sep 06, 2019	101.70	101.76	101.61	101.71	4,107,169	+0.11(+0.11%)
Sep 05, 2019	101.66	101.71	101.38	101.61	5,963,848	-0.44(-0.43%)
Sep 04, 2019	101.85	102.08	101.85	102.04	4,262,861	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.