Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
+0.12 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.973
8.993
8.941
8.993
167,495
+0.03(+0.29%)
Feb 27, 2019
8.967
8.987
8.934
8.967
153,620
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.921
8.973
165,743
-0.03(-0.37%)
Feb 25, 2019
9.033
9.072
8.941
9.006
196,353
-0.01(-0.15%)
Feb 22, 2019
8.835
9.033
8.835
9.020
319,180
+0.19(+2.17%)
Feb 21, 2019
8.822
8.848
8.815
8.828
150,637
+0.01(+0.15%)
Feb 20, 2019
8.815
8.835
8.802
8.815
144,625
+0.03(+0.38%)
Feb 19, 2019
8.742
8.788
8.742
8.781
196,983
+0.03(+0.38%)
Feb 15, 2019
8.742
8.775
8.742
8.749
211,331
+0.02(+0.23%)
Feb 14, 2019
8.716
8.736
8.709
8.729
145,431
+0.01(+0.15%)
Feb 13, 2019
8.749
8.768
8.709
8.716
164,879
-0.03(-0.30%)
Feb 12, 2019
8.736
8.755
8.690
8.742
354,289
+0.02(+0.23%)
Feb 11, 2019
8.709
8.749
8.703
8.722
145,853
+0.03(+0.30%)
Feb 08, 2019
8.696
8.709
8.683
8.696
103,304
-0.02(-0.23%)
Feb 07, 2019
8.722
8.736
8.696
8.716
144,302
-0.01(-0.08%)
Feb 06, 2019
8.690
8.729
8.690
8.722
143,862
+0.03(+0.30%)
Feb 05, 2019
8.716
8.735
8.690
8.696
148,401
-0.02(-0.23%)
Feb 04, 2019
8.742
8.762
8.709
8.716
146,601
-0.01(-0.15%)
Feb 01, 2019
8.709
8.755
8.709
8.729
145,814
+0.01(+0.15%)
Jan 31, 2019
8.696
8.749
8.696
8.716
111,955
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,072
+0.07(+0.76%)
Jan 29, 2019
8.696
8.696
8.644
8.657
194,649
-0.04(-0.45%)
Jan 28, 2019
8.650
8.696
8.637
8.696
176,650
+0.05(+0.53%)
Jan 25, 2019
8.578
8.670
8.578
8.650
266,183
+0.07(+0.84%)
Jan 24, 2019
8.631
8.637
8.558
8.578
944,070
-0.05(-0.61%)
Jan 23, 2019
8.631
8.663
8.617
8.631
249,026
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.631
8.631
236,939
-0.09(-1.05%)
Jan 18, 2019
8.768
8.788
8.722
8.722
195,028
-0.07(-0.75%)
Jan 17, 2019
8.749
8.788
8.736
8.788
279,113
+0.06(+0.68%)
Jan 16, 2019
8.690
8.781
8.663
8.729
403,571
+0.05(+0.53%)
Jan 15, 2019
8.617
8.703
8.617
8.683
169,929
+0.07(+0.84%)
Jan 14, 2019
8.631
8.637
8.606
8.611
202,000
-0.03(-0.30%)
Jan 11, 2019
8.716
8.732
8.624
8.637
251,403
-0.08(-0.90%)
Jan 10, 2019
8.716
8.729
8.696
8.716
240,340
-0.01(-0.15%)
Jan 09, 2019
8.821
8.821
8.722
8.729
327,250
-0.05(-0.52%)
Jan 08, 2019
8.703
8.795
8.690
8.775
186,861
+0.12(+1.36%)
Jan 07, 2019
8.558
8.703
8.558
8.657
154,206
+0.09(+1.00%)
Jan 04, 2019
8.414
8.571
8.407
8.571
239,214
+0.16(+1.95%)
Jan 03, 2019
8.381
8.445
8.381
8.407
192,898
+0.00(+0.00%)
Jan 02, 2019
8.302
8.418
8.264
8.407
315,178
+0.10(+1.18%)
Dec 31, 2018
8.302
8.368
8.263
8.309
834,965
+0.01(+0.08%)
Dec 28, 2018
8.217
8.348
8.204
8.302
794,588
+0.10(+1.20%)
Dec 27, 2018
8.178
8.322
8.145
8.204
558,695
-0.07(-0.80%)
Dec 26, 2018
8.081
8.290
8.081
8.270
583,800
+0.18(+2.17%)
Dec 24, 2018
8.068
8.127
8.003
8.094
404,331
+0.05(+0.57%)
Dec 21, 2018
8.199
8.238
8.023
8.049
755,069
-0.18(-2.14%)
Dec 20, 2018
8.108
8.232
8.102
8.225
956,646
+0.06(+0.79%)
Dec 19, 2018
8.212
8.270
8.095
8.160
858,658
-0.04(-0.47%)
Dec 18, 2018
8.251
8.296
8.189
8.199
534,884
-0.04(-0.47%)
Dec 17, 2018
8.445
8.445
8.238
8.238
356,806
-0.23(-2.75%)
Dec 14, 2018
8.523
8.555
8.458
8.471
298,019
-0.11(-1.28%)
Dec 13, 2018
8.587
8.598
8.581
8.581
293,950
-0.03(-0.38%)
Dec 12, 2018
8.574
8.639
8.574
8.613
326,294
+0.05(+0.53%)
Dec 11, 2018
8.607
8.624
8.555
8.568
246,608
-0.04(-0.45%)
Dec 10, 2018
8.646
8.671
8.594
8.607
297,523
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.639
8.646
211,392
-0.05(-0.52%)
Dec 06, 2018
8.652
8.775
8.652
8.691
379,018
-0.10(-1.11%)
Dec 04, 2018
8.691
8.795
8.691
8.788
724,356
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.