Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.762
8.795
8.716
8.749
255,084
-0.01(-0.15%)
Mar 28, 2019
8.795
8.822
8.762
8.762
189,689
-0.05(-0.53%)
Mar 27, 2019
8.849
8.855
8.809
8.809
174,153
-0.05(-0.56%)
Mar 26, 2019
8.895
8.915
8.849
8.858
187,747
-0.04(-0.41%)
Mar 25, 2019
8.855
8.902
8.822
8.895
291,984
+0.03(+0.37%)
Mar 22, 2019
8.941
8.966
8.829
8.862
298,653
-0.07(-0.74%)
Mar 21, 2019
9.021
9.048
8.915
8.928
259,412
-0.13(-1.39%)
Mar 20, 2019
9.121
9.121
8.955
9.054
502,239
-0.05(-0.55%)
Mar 19, 2019
9.098
9.124
9.085
9.105
132,696
+0.02(+0.22%)
Mar 18, 2019
9.045
9.091
9.032
9.085
126,953
+0.07(+0.81%)
Mar 15, 2019
9.045
9.065
9.012
9.012
101,098
-0.01(-0.15%)
Mar 14, 2019
9.045
9.072
9.012
9.025
76,787
-0.03(-0.36%)
Mar 13, 2019
9.019
9.085
8.999
9.058
192,429
+0.03(+0.37%)
Mar 12, 2019
9.025
9.045
9.012
9.025
138,950
+0.01(+0.07%)
Mar 11, 2019
9.019
9.052
9.012
9.019
147,094
+0.02(+0.22%)
Mar 08, 2019
9.012
9.012
8.959
8.999
132,019
-0.03(-0.37%)
Mar 07, 2019
8.999
9.032
8.953
9.032
146,651
+0.03(+0.37%)
Mar 06, 2019
9.012
9.012
8.973
8.999
146,129
+0.00(+0.00%)
Mar 05, 2019
8.999
8.999
8.973
8.999
79,855
+0.01(+0.15%)
Mar 04, 2019
9.012
9.012
8.953
8.986
111,496
-0.01(-0.07%)
Mar 01, 2019
9.006
9.012
8.966
8.992
148,237
+0.00(+0.00%)
Feb 28, 2019
8.973
8.992
8.940
8.992
167,511
+0.03(+0.29%)
Feb 27, 2019
8.966
8.986
8.933
8.966
153,634
-0.01(-0.07%)
Feb 26, 2019
9.006
9.006
8.920
8.973
165,759
-0.03(-0.37%)
Feb 25, 2019
9.032
9.072
8.940
9.006
196,372
-0.01(-0.15%)
Feb 22, 2019
8.834
9.032
8.834
9.019
319,210
+0.19(+2.17%)
Feb 21, 2019
8.821
8.847
8.814
8.827
150,651
+0.01(+0.15%)
Feb 20, 2019
8.814
8.834
8.801
8.814
144,639
+0.03(+0.38%)
Feb 19, 2019
8.741
8.787
8.741
8.781
197,002
+0.03(+0.38%)
Feb 15, 2019
8.741
8.774
8.741
8.748
211,351
+0.02(+0.23%)
Feb 14, 2019
8.715
8.735
8.708
8.728
145,445
+0.01(+0.15%)
Feb 13, 2019
8.748
8.768
8.708
8.715
164,895
-0.03(-0.30%)
Feb 12, 2019
8.735
8.754
8.689
8.741
354,322
+0.02(+0.23%)
Feb 11, 2019
8.708
8.748
8.702
8.722
145,867
+0.03(+0.30%)
Feb 08, 2019
8.695
8.708
8.682
8.695
103,314
-0.02(-0.23%)
Feb 07, 2019
8.722
8.735
8.695
8.715
144,316
-0.01(-0.08%)
Feb 06, 2019
8.689
8.728
8.689
8.722
143,876
+0.03(+0.30%)
Feb 05, 2019
8.715
8.735
8.689
8.695
148,415
-0.02(-0.23%)
Feb 04, 2019
8.741
8.761
8.708
8.715
146,616
-0.01(-0.15%)
Feb 01, 2019
8.708
8.754
8.708
8.728
145,828
+0.01(+0.15%)
Jan 31, 2019
8.695
8.748
8.695
8.715
111,966
-0.01(-0.08%)
Jan 30, 2019
8.676
8.722
8.663
8.722
180,089
+0.07(+0.76%)
Jan 29, 2019
8.695
8.695
8.643
8.656
194,667
-0.04(-0.45%)
Jan 28, 2019
8.649
8.695
8.636
8.695
176,666
+0.05(+0.53%)
Jan 25, 2019
8.577
8.669
8.577
8.649
266,208
+0.07(+0.84%)
Jan 24, 2019
8.630
8.636
8.558
8.577
944,160
-0.05(-0.61%)
Jan 23, 2019
8.630
8.663
8.617
8.630
249,050
+0.00(+0.00%)
Jan 22, 2019
8.722
8.722
8.630
8.630
236,962
-0.09(-1.05%)
Jan 18, 2019
8.768
8.787
8.722
8.722
195,047
-0.07(-0.75%)
Jan 17, 2019
8.748
8.787
8.735
8.787
279,139
+0.06(+0.68%)
Jan 16, 2019
8.689
8.781
8.663
8.728
403,610
+0.05(+0.53%)
Jan 15, 2019
8.617
8.702
8.617
8.682
169,945
+0.07(+0.84%)
Jan 14, 2019
8.630
8.636
8.605
8.610
202,020
-0.03(-0.30%)
Jan 11, 2019
8.715
8.731
8.623
8.636
251,427
-0.08(-0.90%)
Jan 10, 2019
8.715
8.728
8.695
8.715
240,363
-0.01(-0.15%)
Jan 09, 2019
8.820
8.820
8.722
8.728
327,281
-0.05(-0.52%)
Jan 08, 2019
8.702
8.794
8.689
8.774
186,879
+0.12(+1.36%)
Jan 07, 2019
8.558
8.702
8.558
8.656
154,221
+0.09(+1.00%)
Jan 04, 2019
8.413
8.571
8.407
8.571
239,237
+0.16(+1.95%)
Jan 03, 2019
8.380
8.444
8.380
8.407
192,916
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.