Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.58	40.68	39.89	40.23	76,778	-0.38(-0.94%)
Jul 30, 2019	40.51	40.62	40.48	40.61	88,397	-0.09(-0.22%)
Jul 29, 2019	40.67	40.74	40.59	40.70	84,181	+0.02(+0.04%)
Jul 26, 2019	40.56	40.71	40.53	40.69	69,518	+0.19(+0.48%)
Jul 25, 2019	40.66	40.66	40.40	40.49	1,054,139	-0.22(-0.54%)
Jul 24, 2019	40.34	40.71	40.34	40.71	88,675	+0.34(+0.83%)
Jul 23, 2019	40.23	40.41	40.15	40.38	70,393	+0.29(+0.73%)
Jul 22, 2019	40.18	40.18	40.00	40.08	68,014	-0.01(-0.02%)
Jul 19, 2019	40.45	40.49	40.09	40.09	67,936	-0.23(-0.57%)
Jul 18, 2019	40.08	40.38	40.05	40.32	115,960	+0.26(+0.64%)
Jul 17, 2019	40.41	40.41	40.07	40.07	61,664	-0.31(-0.77%)
Jul 16, 2019	40.46	40.53	40.37	40.38	189,983	-0.13(-0.33%)
Jul 15, 2019	40.52	40.53	40.43	40.51	239,200	+0.07(+0.18%)
Jul 12, 2019	40.30	40.46	40.30	40.44	41,372	+0.23(+0.57%)
Jul 11, 2019	40.27	40.27	40.03	40.21	114,889	+0.04(+0.09%)
Jul 10, 2019	40.22	40.30	40.09	40.17	310,957	+0.17(+0.42%)
Jul 09, 2019	39.89	40.06	39.89	40.00	185,564	-0.04(-0.11%)
Jul 08, 2019	40.11	40.21	40.00	40.05	91,475	-0.22(-0.55%)
Jul 05, 2019	40.12	40.34	40.02	40.27	27,920	-0.07(-0.18%)
Jul 03, 2019	40.13	40.34	40.13	40.34	107,952	+0.30(+0.76%)
Jul 02, 2019	39.96	40.04	39.84	40.04	46,223	+0.08(+0.20%)
Jul 01, 2019	40.17	40.21	39.79	39.96	91,721	+0.27(+0.69%)
Jun 28, 2019	39.61	39.74	39.60	39.69	67,371	+0.19(+0.47%)
Jun 27, 2019	39.43	39.55	39.43	39.50	80,435	+0.14(+0.36%)
Jun 26, 2019	39.50	39.53	39.34	39.36	77,099	+0.03(+0.07%)
Jun 25, 2019	39.73	39.73	39.33	39.33	91,928	-0.43(-1.09%)
Jun 24, 2019	39.86	39.92	39.72	39.77	57,186	-0.11(-0.27%)
Jun 21, 2019	39.87	39.96	39.76	39.87	114,282	-0.02(-0.06%)
Jun 20, 2019	39.90	39.94	39.61	39.90	71,869	+0.39(+0.98%)
Jun 19, 2019	39.44	39.55	39.34	39.51	97,974	+0.10(+0.24%)
Jun 18, 2019	39.20	39.56	39.20	39.41	78,679	+0.40(+1.03%)
Jun 17, 2019	39.00	39.12	38.96	39.01	52,307	+0.02(+0.04%)
Jun 14, 2019	39.08	39.08	38.90	38.99	61,229	-0.18(-0.45%)
Jun 13, 2019	39.05	39.19	38.99	39.17	53,245	+0.27(+0.70%)
Jun 12, 2019	38.99	39.04	38.88	38.90	41,403	-0.12(-0.31%)
Jun 11, 2019	39.15	39.28	38.96	39.02	97,736	+0.12(+0.32%)
Jun 10, 2019	38.98	39.11	38.90	38.90	64,078	+0.11(+0.29%)
Jun 07, 2019	38.67	38.97	38.67	38.78	96,348	+0.31(+0.80%)
Jun 06, 2019	38.36	38.61	38.25	38.48	59,235	+0.17(+0.43%)
Jun 05, 2019	38.26	38.31	37.96	38.31	188,753	+0.26(+0.69%)
Jun 04, 2019	37.62	38.08	37.62	38.05	149,566	+0.75(+2.02%)
Jun 03, 2019	37.13	37.46	37.12	37.29	193,300	+0.23(+0.62%)
May 31, 2019	37.32	37.34	37.06	37.06	142,526	-0.61(-1.61%)
May 30, 2019	37.78	37.90	37.53	37.67	90,640	-0.04(-0.12%)
May 29, 2019	37.73	37.84	37.52	37.71	136,940	-0.31(-0.81%)
May 28, 2019	38.46	38.59	38.02	38.02	1,338,875	-0.45(-1.16%)
May 24, 2019	38.55	38.58	38.35	38.47	58,835	+0.08(+0.21%)
May 23, 2019	38.38	38.50	38.20	38.39	106,885	-0.51(-1.31%)
May 22, 2019	38.98	39.02	38.82	38.90	73,665	-0.19(-0.49%)
May 21, 2019	38.93	39.15	38.93	39.09	70,971	+0.36(+0.93%)
May 20, 2019	38.70	38.94	38.64	38.73	374,426	-0.20(-0.52%)
May 17, 2019	38.90	39.28	38.90	38.93	664,516	-0.25(-0.63%)
May 16, 2019	39.03	39.37	39.03	39.18	82,342	+0.34(+0.88%)
May 15, 2019	38.46	38.94	38.46	38.83	77,996	+0.18(+0.45%)
May 14, 2019	38.61	38.89	38.61	38.66	77,726	+0.33(+0.87%)
May 13, 2019	38.69	38.69	38.20	38.33	107,962	-0.93(-2.37%)
May 10, 2019	38.93	39.36	38.56	39.26	72,517	+0.17(+0.43%)
May 09, 2019	39.00	39.17	38.65	39.09	59,276	-0.11(-0.27%)
May 08, 2019	39.25	39.45	39.19	39.19	52,477	-0.10(-0.25%)
May 07, 2019	39.60	39.60	39.02	39.29	84,830	-0.68(-1.71%)
May 06, 2019	39.58	40.03	39.58	39.98	89,855	-0.19(-0.48%)
May 03, 2019	40.00	40.19	39.98	40.17	75,596	+0.32(+0.79%)
May 02, 2019	39.85	40.05	39.67	39.85	138,320	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.