Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.10	11.22	11.08	11.19	167,454	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.91	11.06	124,388	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,064	+0.05(+0.44%)
Jan 28, 2019	10.92	10.98	10.77	10.82	398,361	-0.20(-1.85%)
Jan 25, 2019	11.04	11.13	11.02	11.02	210,877	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.96	11.01	198,154	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.00	194,727	-0.10(-0.87%)
Jan 22, 2019	11.09	11.13	11.00	11.10	418,643	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,900	+0.01(+0.12%)
Jan 17, 2019	11.13	11.15	11.07	11.13	166,818	+0.01(+0.06%)
Jan 16, 2019	11.13	11.13	11.09	11.12	227,731	+0.03(+0.24%)
Jan 15, 2019	10.94	11.09	10.94	11.09	277,946	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,475	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,539	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,672	+0.15(+1.37%)
Jan 09, 2019	10.77	10.86	10.72	10.84	315,392	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.44	10.70	376,490	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.44	317,330	+0.39(+3.83%)
Jan 04, 2019	10.00	10.15	9.977	10.06	306,183	+0.09(+0.88%)
Jan 03, 2019	9.950	10.03	9.808	9.970	476,219	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.