Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.09	12.22	12.06	12.18	153,774	+0.13(+1.11%)
Jan 30, 2019	11.91	12.07	11.89	12.05	114,226	+0.21(+1.82%)
Jan 29, 2019	11.76	11.89	11.75	11.83	163,517	+0.05(+0.44%)
Jan 28, 2019	11.89	11.96	11.72	11.78	365,818	-0.22(-1.85%)
Jan 25, 2019	12.03	12.12	12.00	12.00	193,650	+0.01(+0.12%)
Jan 24, 2019	12.06	12.06	11.94	11.99	181,966	+0.01(+0.06%)
Jan 23, 2019	12.15	12.18	11.95	11.98	178,819	-0.10(-0.87%)
Jan 22, 2019	12.08	12.12	11.98	12.09	384,443	-0.04(-0.36%)
Jan 18, 2019	12.18	12.29	12.11	12.13	242,341	+0.01(+0.12%)
Jan 17, 2019	12.12	12.15	12.05	12.12	153,191	+0.01(+0.06%)
Jan 16, 2019	12.12	12.12	12.08	12.11	209,127	+0.03(+0.24%)
Jan 15, 2019	11.91	12.08	11.91	12.08	255,240	+0.20(+1.67%)
Jan 14, 2019	11.93	11.95	11.81	11.88	277,765	-0.13(-1.10%)
Jan 11, 2019	11.93	12.01	11.79	12.01	139,159	+0.04(+0.37%)
Jan 10, 2019	11.79	11.97	11.72	11.97	267,845	+0.16(+1.37%)
Jan 09, 2019	11.73	11.83	11.67	11.81	289,627	+0.15(+1.33%)
Jan 08, 2019	11.53	11.65	11.37	11.65	345,733	+0.28(+2.46%)
Jan 07, 2019	11.03	11.45	10.99	11.37	291,407	+0.42(+3.83%)
Jan 04, 2019	10.89	11.05	10.86	10.95	281,170	+0.10(+0.88%)
Jan 03, 2019	10.83	10.92	10.68	10.86	437,315	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.