Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.10	11.23	11.08	11.19	167,421	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.92	11.07	124,363	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,029	+0.05(+0.44%)
Jan 28, 2019	10.92	10.99	10.77	10.82	398,283	-0.20(-1.85%)
Jan 25, 2019	11.05	11.13	11.02	11.03	210,836	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.97	11.01	198,115	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.01	194,689	-0.10(-0.87%)
Jan 22, 2019	11.10	11.13	11.01	11.10	418,561	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,848	+0.01(+0.12%)
Jan 17, 2019	11.13	11.16	11.07	11.13	166,786	+0.01(+0.06%)
Jan 16, 2019	11.13	11.14	11.09	11.12	227,687	+0.03(+0.24%)
Jan 15, 2019	10.94	11.10	10.94	11.10	277,892	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,416	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,509	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,615	+0.15(+1.37%)
Jan 09, 2019	10.78	10.87	10.72	10.84	315,330	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.45	10.70	376,416	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.45	317,268	+0.39(+3.83%)
Jan 04, 2019	10.01	10.15	9.979	10.06	306,123	+0.09(+0.88%)
Jan 03, 2019	9.952	10.03	9.810	9.972	476,125	+0.01(+0.14%)
Jan 02, 2019	9.850	9.999	9.769	9.958	298,073	+0.03(+0.34%)
Dec 31, 2018	9.735	10.03	9.634	9.925	690,292	+0.32(+3.38%)
Dec 28, 2018	9.390	9.728	9.329	9.600	683,492	+0.23(+2.45%)
Dec 27, 2018	9.113	9.390	9.079	9.370	527,741	+0.14(+1.49%)
Dec 26, 2018	8.856	9.248	8.831	9.233	319,271	+0.42(+4.74%)
Dec 24, 2018	8.822	8.896	8.734	8.815	413,288	-0.08(-0.91%)
Dec 21, 2018	9.133	9.275	8.896	8.896	646,095	-0.21(-2.32%)
Dec 20, 2018	9.471	9.498	8.926	9.108	773,601	-0.40(-4.17%)
Dec 19, 2018	9.585	9.733	9.417	9.504	288,184	-0.15(-1.60%)
Dec 18, 2018	9.686	9.753	9.572	9.659	264,767	+0.07(+0.70%)
Dec 17, 2018	9.887	9.908	9.545	9.592	450,835	-0.32(-3.19%)
Dec 14, 2018	10.02	10.10	9.840	9.908	256,785	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.14	185,845	-0.01(-0.07%)
Dec 12, 2018	10.20	10.26	10.14	10.14	197,009	+0.04(+0.40%)
Dec 11, 2018	10.20	10.24	10.02	10.10	173,095	-0.03(-0.27%)
Dec 10, 2018	10.22	10.25	9.921	10.13	447,214	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,744	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,149	-0.10(-0.95%)
Dec 04, 2018	10.96	10.96	10.56	10.59	303,649	-0.42(-3.78%)
Dec 03, 2018	10.92	11.05	10.85	11.01	353,844	+0.29(+2.70%)
Nov 30, 2018	10.63	10.73	10.54	10.72	196,680	+0.12(+1.14%)
Nov 29, 2018	10.61	10.61	10.42	10.60	228,568	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.49	232,423	+0.33(+3.24%)
Nov 27, 2018	10.08	10.16	10.03	10.16	165,101	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.988	10.09	258,261	+0.12(+1.21%)
Nov 23, 2018	9.948	10.02	9.948	9.968	107,861	-0.01(-0.07%)
Nov 21, 2018		9.975	9.975	9.975	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.856	9.990	543,094	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,782	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,282	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,881	+0.05(+0.51%)
Nov 14, 2018	10.78	10.83	10.52	10.56	122,164	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,090	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,377	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,004	-0.21(-1.91%)
Nov 08, 2018	11.09	11.23	11.04	11.21	225,049	+0.17(+1.57%)
Nov 07, 2018	10.81	11.04	10.81	11.04	229,516	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,563	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,637	-0.06(-0.56%)
Nov 02, 2018	10.68	10.77	10.62	10.70	248,270	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.