Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.70	11.75	11.64	11.64	184,866	+0.00(+0.00%)
Feb 27, 2019	11.51	11.66	11.50	11.64	95,717	+0.09(+0.77%)
Feb 26, 2019	11.55	11.68	11.54	11.55	186,505	+0.01(+0.06%)
Feb 25, 2019	11.57	11.62	11.55	11.55	153,519	+0.01(+0.12%)
Feb 22, 2019	11.45	11.56	11.45	11.53	142,000	+0.08(+0.72%)
Feb 21, 2019	11.48	11.48	11.34	11.45	150,951	-0.07(-0.59%)
Feb 20, 2019	11.46	11.64	11.40	11.52	251,990	+0.06(+0.53%)
Feb 19, 2019	11.28	11.46	11.26	11.46	240,162	+0.18(+1.57%)
Feb 15, 2019	11.23	11.30	11.23	11.28	176,049	+0.08(+0.73%)
Feb 14, 2019	11.21	11.26	11.13	11.20	254,936	-0.04(-0.36%)
Feb 13, 2019	11.31	11.36	11.08	11.24	657,301	-0.04(-0.36%)
Feb 12, 2019	11.57	11.64	11.26	11.28	653,893	-0.27(-2.30%)
Feb 11, 2019	11.60	11.61	11.53	11.55	118,599	+0.00(+0.00%)
Feb 08, 2019	11.48	11.58	11.43	11.55	182,221	+0.05(+0.47%)
Feb 07, 2019	11.58	11.62	11.43	11.49	230,851	-0.12(-1.05%)
Feb 06, 2019	11.59	11.63	11.49	11.62	179,334	+0.03(+0.24%)
Feb 05, 2019	11.48	11.61	11.43	11.59	300,133	+0.19(+1.67%)
Feb 04, 2019	11.34	11.40	11.32	11.40	118,554	+0.09(+0.78%)
Feb 01, 2019	11.22	11.34	11.19	11.31	169,289	+0.12(+1.09%)
Jan 31, 2019	11.10	11.22	11.08	11.19	167,454	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.91	11.06	124,388	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,064	+0.05(+0.44%)
Jan 28, 2019	10.92	10.98	10.77	10.82	398,361	-0.20(-1.85%)
Jan 25, 2019	11.04	11.13	11.02	11.02	210,877	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.96	11.01	198,154	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.00	194,727	-0.10(-0.87%)
Jan 22, 2019	11.09	11.13	11.00	11.10	418,643	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,900	+0.01(+0.12%)
Jan 17, 2019	11.13	11.15	11.07	11.13	166,818	+0.01(+0.06%)
Jan 16, 2019	11.13	11.13	11.09	11.12	227,731	+0.03(+0.24%)
Jan 15, 2019	10.94	11.09	10.94	11.09	277,946	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,475	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,539	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,672	+0.15(+1.37%)
Jan 09, 2019	10.77	10.86	10.72	10.84	315,392	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.44	10.70	376,490	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.44	317,330	+0.39(+3.83%)
Jan 04, 2019	10.00	10.15	9.977	10.06	306,183	+0.09(+0.88%)
Jan 03, 2019	9.950	10.03	9.808	9.970	476,219	+0.01(+0.14%)
Jan 02, 2019	9.848	9.997	9.767	9.957	298,131	+0.03(+0.34%)
Dec 31, 2018	9.733	10.03	9.632	9.923	690,427	+0.32(+3.38%)
Dec 28, 2018	9.388	9.727	9.327	9.598	683,626	+0.23(+2.45%)
Dec 27, 2018	9.111	9.388	9.077	9.368	527,844	+0.14(+1.49%)
Dec 26, 2018	8.854	9.246	8.830	9.231	319,333	+0.42(+4.74%)
Dec 24, 2018	8.820	8.895	8.732	8.813	413,369	-0.08(-0.91%)
Dec 21, 2018	9.131	9.273	8.895	8.895	646,222	-0.21(-2.32%)
Dec 20, 2018	9.469	9.496	8.924	9.106	773,753	-0.40(-4.17%)
Dec 19, 2018	9.583	9.731	9.415	9.502	288,240	-0.15(-1.60%)
Dec 18, 2018	9.684	9.751	9.570	9.657	264,819	+0.07(+0.70%)
Dec 17, 2018	9.885	9.906	9.543	9.590	450,924	-0.32(-3.19%)
Dec 14, 2018	10.01	10.10	9.838	9.906	256,835	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.13	185,881	-0.01(-0.07%)
Dec 12, 2018	10.19	10.26	10.13	10.14	197,047	+0.04(+0.40%)
Dec 11, 2018	10.19	10.24	10.02	10.10	173,129	-0.03(-0.27%)
Dec 10, 2018	10.21	10.25	9.919	10.13	447,302	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,794	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,201	-0.10(-0.95%)
Dec 04, 2018	10.95	10.95	10.56	10.59	303,709	-0.42(-3.79%)
Dec 03, 2018	10.92	11.05	10.85	11.01	353,914	+0.29(+2.70%)
Nov 30, 2018	10.62	10.73	10.54	10.72	196,719	+0.12(+1.14%)
Nov 29, 2018	10.60	10.60	10.42	10.60	228,613	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.48	232,469	+0.33(+3.24%)
Nov 27, 2018	10.08	10.15	10.02	10.15	165,133	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.986	10.09	258,312	+0.12(+1.21%)
Nov 23, 2018	9.946	10.02	9.946	9.966	107,882	-0.01(-0.07%)
Nov 21, 2018		9.973	9.973	9.973	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.854	9.988	543,200	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,882	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,313	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,910	+0.05(+0.51%)
Nov 14, 2018	10.78	10.82	10.52	10.56	122,188	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,121	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,410	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,033	-0.21(-1.91%)
Nov 08, 2018	11.08	11.22	11.04	11.21	225,093	+0.17(+1.57%)
Nov 07, 2018	10.80	11.04	10.80	11.04	229,561	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,586	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,681	-0.06(-0.56%)
Nov 02, 2018	10.68	10.76	10.62	10.70	248,319	+0.04(+0.38%)
Nov 01, 2018	10.47	10.70	10.47	10.66	201,373	+0.19(+1.85%)
Oct 31, 2018	10.44	10.53	10.42	10.46	335,043	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,304	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	266,008	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,140	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,517	+0.10(+0.95%)
Oct 24, 2018	10.90	10.90	10.55	10.56	269,109	-0.34(-3.13%)
Oct 23, 2018	10.82	10.97	10.69	10.90	174,898	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,271	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.06	162,362	+0.00(+0.00%)
Oct 18, 2018	11.18	11.18	11.04	11.06	147,017	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.18	203,243	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.10	178,433	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,726	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,613	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.53	10.67	785,602	-0.33(-2.99%)
Oct 10, 2018	11.34	11.34	10.97	11.00	460,637	-0.35(-3.08%)
Oct 09, 2018	11.36	11.36	11.28	11.34	201,563	+0.05(+0.41%)
Oct 08, 2018	11.26	11.39	11.17	11.30	210,247	+0.00(+0.00%)
Oct 05, 2018	11.60	11.62	11.18	11.30	498,373	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.64	322,135	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.74	11.78	169,420	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,469	+0.01(+0.06%)
Oct 01, 2018	11.82	11.83	11.75	11.78	163,966	+0.05(+0.40%)
Sep 28, 2018	11.75	11.77	11.72	11.74	188,244	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.72	11.74	154,143	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.70	11.75	177,335	+0.07(+0.57%)
Sep 25, 2018	11.70	11.72	11.67	11.68	144,787	+0.00(+0.00%)
Sep 24, 2018	11.70	11.72	11.66	11.68	159,512	-0.03(-0.23%)
Sep 21, 2018	11.72	11.76	11.70	11.71	128,957	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.62	11.71	181,539	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.57	253,076	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.60	270,915	-0.03(-0.28%)
Sep 17, 2018	11.70	11.70	11.63	11.64	120,582	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,358	-0.03(-0.23%)
Sep 13, 2018	11.74	11.77	11.69	11.74	128,891	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,265	+0.01(+0.06%)
Sep 11, 2018	11.51	11.70	11.51	11.69	149,776	+0.15(+1.32%)
Sep 10, 2018	11.60	11.62	11.51	11.54	230,685	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,179	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,192	-0.18(-1.52%)
Sep 05, 2018	11.78	11.80	11.69	11.71	113,831	-0.10(-0.87%)
Sep 04, 2018	11.82	11.82	11.74	11.81	125,977	-0.02(-0.20%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.82	11.75	11.80	216,558	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.86	238,694	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.72	11.75	160,156	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,750	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,367	+0.08(+0.69%)
Aug 23, 2018	11.62	11.64	11.55	11.56	180,937	-0.03(-0.30%)
Aug 22, 2018	11.52	11.59	11.52	11.59	160,059	+0.05(+0.46%)
Aug 21, 2018	11.51	11.60	11.51	11.54	268,601	+0.03(+0.23%)
Aug 20, 2018	11.51	11.53	11.51	11.51	208,988	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.49	11.51	296,220	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.55	159,804	-0.02(-0.17%)
Aug 15, 2018	11.57	11.61	11.49	11.57	150,169	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,701	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.59	122,482	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.53	11.59	96,207	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,775	-0.01(-0.11%)
Aug 08, 2018	11.55	11.61	11.55	11.60	72,933	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.53	11.57	167,867	+0.01(+0.11%)
Aug 06, 2018	11.53	11.55	11.48	11.55	192,385	+0.05(+0.46%)
Aug 03, 2018	11.52	11.53	11.48	11.50	125,084	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.47	138,883	+0.04(+0.34%)
Aug 01, 2018	11.36	11.47	11.36	11.44	204,068	+0.09(+0.75%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,220	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,887	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.53	11.56	150,922	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.59	11.61	192,079	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,287	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,644	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.55	11.61	152,203	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,609	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,388	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.52	171,333	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,912	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,110	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,996	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,715	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,528	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,646	+0.07(+0.64%)
Jul 09, 2018	11.18	11.29	11.14	11.29	160,457	+0.20(+1.77%)
Jul 06, 2018	11.05	11.14	11.04	11.10	349,344	+0.00(+0.00%)
Jul 05, 2018		11.06	11.04	11.10	149,831	+0.03(+0.30%)
Jul 03, 2018		11.06	11.06	11.06	0	+0.00(+0.00%)
Jul 02, 2018	11.00	11.06	10.97	11.06	189,785	+0.05(+0.42%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,751	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,277	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,569	-0.01(-0.12%)
Jun 26, 2018	11.12	11.16	11.09	11.10	173,827	-0.01(-0.06%)
Jun 25, 2018	11.24	11.27	11.08	11.11	190,599	-0.19(-1.68%)
Jun 22, 2018	11.42	11.44	11.29	11.30	209,795	-0.09(-0.75%)
Jun 21, 2018	11.42	11.42	11.35	11.39	147,766	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,440	+0.01(+0.11%)
Jun 19, 2018	11.40	11.43	11.34	11.39	204,133	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,648	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,214	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,752	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,286	+0.02(+0.17%)
Jun 12, 2018	11.39	11.41	11.38	11.40	131,079	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,249	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,049	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.35	160,895	-0.01(-0.06%)
Jun 06, 2018				11.36	396,851	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.41	247,402	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.41	11.41	389,585	-0.05(-0.45%)
Jun 01, 2018	11.41	11.47	11.39	11.47	210,576	+0.07(+0.57%)
May 31, 2018	11.37	11.45	11.34	11.40	224,281	+0.03(+0.29%)
May 30, 2018	11.32	11.42	11.31	11.37	177,709	+0.06(+0.52%)
May 29, 2018	11.24	11.33	11.17	11.31	352,055	-0.05(-0.46%)
May 25, 2018		11.36	11.36	11.36	0	-0.18(-1.58%)
May 24, 2018	11.45	11.54	11.43	11.54	251,377	+0.08(+0.74%)
May 23, 2018	11.24	11.47	11.23	11.46	149,489	+0.12(+1.02%)
May 22, 2018	11.36	11.37	11.28	11.34	279,744	+0.03(+0.23%)
May 21, 2018	11.29	11.47	11.28	11.32	305,937	+0.08(+0.69%)
May 18, 2018	11.05	11.27	11.01	11.24	199,136	+0.16(+1.40%)
May 17, 2018	11.05	11.10	11.01	11.08	176,288	+0.06(+0.59%)
May 16, 2018	11.02	11.09	11.02	11.02	262,587	-0.05(-0.47%)
May 15, 2018	11.17	11.17	11.06	11.07	222,854	-0.18(-1.61%)
May 14, 2018	11.15	11.30	11.15	11.25	231,333	+0.14(+1.23%)
May 11, 2018	11.08	11.15	11.08	11.12	129,192	+0.03(+0.29%)
May 10, 2018	11.08	11.19	11.07	11.08	250,016	+0.01(+0.12%)
May 09, 2018	10.86	11.07	10.86	11.07	193,843	+0.21(+1.97%)
May 08, 2018	10.82	10.86	10.78	10.86	188,665	+0.06(+0.54%)
May 07, 2018	10.77	10.81	10.75	10.80	172,119	+0.05(+0.42%)
May 04, 2018	10.55	10.76	10.55	10.75	132,609	+0.18(+1.72%)
May 03, 2018	10.62	10.62	10.50	10.57	175,867	-0.05(-0.49%)
May 02, 2018	10.68	10.71	10.62	10.62	98,980	-0.06(-0.61%)
May 01, 2018	10.68	10.70	10.60	10.69	147,898	-0.01(-0.12%)
Apr 30, 2018	10.73	10.80	10.68	10.70	235,649	+0.01(+0.06%)
Apr 27, 2018	10.68	10.70	10.62	10.70	136,093	+0.09(+0.86%)
Apr 26, 2018	10.57	10.61	10.52	10.60	173,529	+0.13(+1.24%)
Apr 25, 2018	10.46	10.47	10.37	10.47	203,255	-0.04(-0.37%)
Apr 24, 2018	10.66	10.67	10.44	10.51	208,244	-0.12(-1.16%)
Apr 23, 2018	10.60	10.64	10.53	10.64	129,494	+0.08(+0.74%)
Apr 20, 2018	10.62	10.62	10.54	10.56	122,379	-0.08(-0.75%)
Apr 19, 2018	10.61	10.64	10.57	10.64	196,185	-0.03(-0.30%)
Apr 18, 2018	10.64	10.72	10.64	10.67	313,317	+0.03(+0.30%)
Apr 17, 2018	10.54	10.64	10.50	10.64	185,558	+0.18(+1.73%)
Apr 16, 2018	10.39	10.47	10.34	10.46	148,508	+0.16(+1.57%)
Apr 13, 2018	10.39	10.41	10.30	10.30	158,752	-0.01(-0.13%)
Apr 12, 2018	10.29	10.46	10.29	10.31	175,352	+0.13(+1.27%)
Apr 11, 2018	10.30	10.39	10.18	10.18	121,747	-0.14(-1.37%)
Apr 10, 2018	10.34	10.38	10.28	10.32	181,496	+0.11(+1.07%)
Apr 09, 2018	10.19	10.36	10.17	10.21	160,907	+0.06(+0.57%)
Apr 06, 2018	10.26	10.45	10.10	10.15	234,701	-0.17(-1.62%)
Apr 05, 2018	10.15	10.36	10.15	10.32	264,503	+0.32(+3.16%)
Apr 04, 2018	9.968	10.19	9.916	10.01	183,658	-0.05(-0.51%)
Apr 03, 2018	10.01	10.11	9.903	10.06	184,418	+0.12(+1.23%)
Apr 02, 2018	10.21	10.22	9.878	9.936	329,756	-0.23(-2.22%)
Mar 29, 2018		10.16	10.16	10.16	0	+0.14(+1.35%)
Mar 28, 2018	10.24	10.24	9.994	10.03	259,903	-0.21(-2.08%)
Mar 27, 2018	10.44	10.48	10.21	10.24	202,285	-0.11(-1.06%)
Mar 26, 2018	10.16	10.41	10.13	10.35	160,117	+0.24(+2.38%)
Mar 23, 2018	10.37	10.48	10.08	10.11	231,777	-0.23(-2.26%)
Mar 22, 2018	10.46	10.52	10.31	10.34	212,272	-0.17(-1.66%)
Mar 21, 2018	10.54	10.59	10.48	10.52	110,008	-0.00(-0.02%)
Mar 20, 2018	10.47	10.53	10.44	10.52	190,743	+0.03(+0.24%)
Mar 19, 2018	10.55	10.56	10.36	10.49	205,003	-0.06(-0.61%)
Mar 16, 2018	10.62	10.63	10.55	10.56	221,304	-0.07(-0.66%)
Mar 15, 2018	10.69	10.69	10.61	10.63	157,028	+0.01(+0.06%)
Mar 14, 2018	10.65	10.72	10.59	10.62	212,219	-0.01(-0.12%)
Mar 13, 2018	10.76	10.81	10.62	10.63	141,715	-0.12(-1.07%)
Mar 12, 2018	10.69	10.81	10.66	10.75	254,236	+0.13(+1.21%)
Mar 09, 2018	10.53	10.71	10.51	10.62	214,435	+0.15(+1.41%)
Mar 08, 2018	10.47	10.50	10.41	10.47	129,576	+0.04(+0.43%)
Mar 07, 2018		10.43		10.43	192,479	+0.07(+0.68%)
Mar 06, 2018	10.40	10.40	10.31	10.36	112,860	+0.03(+0.31%)
Mar 05, 2018	10.15	10.34	10.11	10.33	117,871	+0.16(+1.58%)
Mar 02, 2018	10.09	10.16	10.03	10.16	155,838	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.