Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.82 11.89 11.72 11.76 147,097 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,499 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,904 +0.01(+0.12%)
Aug 27, 2019 11.75 11.76 11.60 11.63 178,332 -0.08(-0.67%)
Aug 26, 2019 11.67 11.80 11.65 11.71 281,442 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.60 11.61 328,344 -0.26(-2.17%)
Aug 22, 2019 12.02 12.10 11.87 11.87 366,713 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.05 228,042 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,541 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,796 +0.13(+1.14%)
Aug 16, 2019 11.81 11.93 11.78 11.83 142,327 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,595 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.81 213,503 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,982 +0.10(+0.83%)
Aug 12, 2019 12.06 12.10 11.91 11.99 128,121 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,443 -0.08(-0.64%)
Aug 08, 2019 12.05 12.20 12.00 12.20 108,097 +0.20(+1.66%)
Aug 07, 2019 11.98 12.04 11.86 12.00 188,954 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,441 +0.29(+2.47%)
Aug 05, 2019 12.05 12.08 11.67 11.81 348,886 -0.37(-3.03%)
Aug 02, 2019 12.24 12.27 12.10 12.18 133,458 -0.13(-1.04%)
Aug 01, 2019 12.38 12.57 12.28 12.30 137,618 -0.06(-0.52%)
Jul 31, 2019 12.49 12.50 12.33 12.37 190,419 -0.05(-0.40%)
Jul 30, 2019 12.26 12.42 12.26 12.42 92,735 +0.07(+0.58%)
Jul 29, 2019 12.30 12.37 12.30 12.35 135,757 +0.01(+0.12%)
Jul 26, 2019 12.24 12.37 12.24 12.33 97,419 +0.09(+0.70%)
Jul 25, 2019 12.32 12.37 12.21 12.25 172,185 -0.09(-0.69%)
Jul 24, 2019 12.25 12.35 12.25 12.33 105,620 +0.06(+0.46%)
Jul 23, 2019 12.25 12.29 12.17 12.27 114,360 +0.04(+0.34%)
Jul 22, 2019 12.31 12.32 12.18 12.23 166,797 -0.06(-0.52%)
Jul 19, 2019 12.28 12.35 12.27 12.30 147,250 +0.04(+0.35%)
Jul 18, 2019 12.23 12.31 12.18 12.25 96,996 +0.00(+0.00%)
Jul 17, 2019 12.30 12.31 12.23 12.25 91,160 -0.01(-0.11%)
Jul 16, 2019 12.28 12.32 12.23 12.27 86,042 +0.00(+0.00%)
Jul 15, 2019 12.31 12.35 12.21 12.27 117,228 +0.03(+0.23%)
Jul 12, 2019 12.29 12.31 12.23 12.24 161,267 +0.04(+0.35%)
Jul 11, 2019 12.23 12.29 12.20 12.20 104,673 +0.02(+0.17%)
Jul 10, 2019 12.18 12.23 12.17 12.18 155,166 +0.08(+0.64%)
Jul 09, 2019 12.11 12.16 12.08 12.10 208,623 -0.02(-0.17%)
Jul 08, 2019 12.08 12.13 12.03 12.12 285,793 -0.01(-0.06%)
Jul 05, 2019 12.09 12.17 12.02 12.13 86,792 -0.01(-0.06%)
Jul 03, 2019 12.04 12.13 12.01 12.13 63,855 +0.11(+0.94%)
Jul 02, 2019 11.99 12.04 11.95 12.02 128,067 +0.05(+0.41%)
Jul 01, 2019 12.11 12.15 11.94 11.97 125,278 -0.03(-0.24%)
Jun 28, 2019 11.92 12.00 11.89 12.00 126,436 +0.15(+1.25%)
Jun 27, 2019 11.79 11.86 11.75 11.85 97,318 +0.11(+0.90%)
Jun 26, 2019 11.72 11.84 11.70 11.75 128,659 +0.04(+0.36%)
Jun 25, 2019 11.89 11.91 11.70 11.70 96,084 -0.16(-1.37%)
Jun 24, 2019 11.89 11.92 11.85 11.87 95,201 +0.01(+0.12%)
Jun 21, 2019 11.91 11.99 11.83 11.85 108,030 -0.06(-0.53%)
Jun 20, 2019 12.06 12.11 11.81 11.91 197,606 -0.02(-0.18%)
Jun 19, 2019 12.02 12.02 11.90 11.94 173,704 -0.01(-0.06%)
Jun 18, 2019 11.94 12.08 11.89 11.94 272,566 +0.12(+1.01%)
Jun 17, 2019 11.67 11.85 11.64 11.82 154,684 +0.20(+1.75%)
Jun 14, 2019 11.61 11.64 11.49 11.62 177,590 +0.02(+0.18%)
Jun 13, 2019 11.73 11.77 11.57 11.60 162,890 -0.10(-0.84%)
Jun 12, 2019 11.73 11.78 11.64 11.70 163,900 -0.04(-0.30%)
Jun 11, 2019 11.72 11.79 11.67 11.73 118,465 +0.10(+0.84%)
Jun 10, 2019 11.62 11.70 11.59 11.64 171,962 +0.11(+0.91%)
Jun 07, 2019 11.48 11.58 11.47 11.53 168,333 +0.06(+0.55%)
Jun 06, 2019 11.39 11.47 11.26 11.47 130,585 +0.10(+0.86%)
Jun 05, 2019 11.22 11.39 11.16 11.37 234,952 +0.20(+1.82%)
Jun 04, 2019 11.09 11.17 11.02 11.16 421,218 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.