Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.12	14.17	14.08	14.11	1,458,495	-0.01(-0.06%)
Aug 29, 2019	14.16	14.19	14.06	14.12	1,899,170	+0.03(+0.23%)
Aug 28, 2019	14.15	14.22	14.04	14.08	1,570,181	-0.06(-0.40%)
Aug 27, 2019	14.27	14.39	14.13	14.14	2,771,346	-0.03(-0.23%)
Aug 26, 2019	14.18	14.20	14.05	14.17	1,477,035	+0.11(+0.75%)
Aug 23, 2019	14.35	14.52	14.04	14.07	2,173,932	-0.29(-2.04%)
Aug 22, 2019	14.34	14.44	14.30	14.36	2,952,729	+0.03(+0.23%)
Aug 21, 2019	14.41	14.43	14.26	14.33	1,355,405	-0.05(-0.34%)
Aug 20, 2019	14.52	14.56	14.35	14.38	1,366,109	-0.09(-0.62%)
Aug 19, 2019	14.39	14.51	14.29	14.47	1,403,938	+0.11(+0.79%)
Aug 16, 2019	14.15	14.38	14.12	14.35	1,799,273	+0.24(+1.67%)
Aug 15, 2019	13.91	14.12	13.90	14.12	2,089,769	+0.19(+1.34%)
Aug 14, 2019	14.06	14.08	13.90	13.93	1,167,445	-0.11(-0.81%)
Aug 13, 2019	14.07	14.17	13.98	14.04	892,729	-0.06(-0.40%)
Aug 12, 2019	14.19	14.26	14.03	14.10	1,597,108	-0.13(-0.92%)
Aug 09, 2019	14.17	14.28	14.08	14.23	984,033	-0.01(-0.06%)
Aug 08, 2019	13.98	14.28	13.77	14.24	1,547,092	+0.29(+2.10%)
Aug 07, 2019	13.68	14.18	13.48	13.95	2,390,820	+0.09(+0.65%)
Aug 06, 2019	13.73	14.00	13.64	13.86	1,431,265	+0.12(+0.89%)
Aug 05, 2019	13.85	13.85	13.48	13.73	2,187,238	-0.18(-1.29%)
Aug 02, 2019	13.80	13.99	13.77	13.91	1,082,853	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.